iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2019 |
USD |
5.1395 |
5.1395 |
5.1395 |
5.1395 |
5.1395 |
+0.073 (+1.44%)
|
0 |
| 15 Aug 2019 |
USD |
5.061 |
5.097 |
5.06 |
5.0665 |
5.0665 |
-0.026 (-0.51%)
|
49,136 |
| 14 Aug 2019 |
USD |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
-0.106 (-2.04%)
|
0 |
| 13 Aug 2019 |
USD |
5.14 |
5.1985 |
5.14 |
5.1985 |
5.1985 |
+0.037 (+0.73%)
|
52,934 |
| 12 Aug 2019 |
USD |
5.161 |
5.161 |
5.161 |
5.161 |
5.161 |
-0.038 (-0.73%)
|
0 |
| 9 Aug 2019 |
USD |
5.199 |
5.199 |
5.199 |
5.199 |
5.199 |
-0.008 (-0.15%)
|
5,000 |
| 8 Aug 2019 |
USD |
5.207 |
5.207 |
5.207 |
5.207 |
5.207 |
+0.071 (+1.38%)
|
1,120 |
| 7 Aug 2019 |
USD |
5.146 |
5.158 |
5.136 |
5.136 |
5.136 |
+0.04 (+0.78%)
|
6,953 |
| 6 Aug 2019 |
USD |
5.12 |
5.12 |
5.0965 |
5.0965 |
5.0965 |
-0.021 (-0.40%)
|
1,075 |
| 5 Aug 2019 |
USD |
5.2 |
5.2 |
5.112 |
5.117 |
5.117 |
-0.107 (-2.05%)
|
40,190 |
| 2 Aug 2019 |
USD |
5.26 |
5.27 |
5.224 |
5.224 |
5.224 |
-0.142 (-2.66%)
|
11,936 |
| 1 Aug 2019 |
USD |
5.323 |
5.3665 |
5.323 |
5.3665 |
5.3665 |
-0.007 (-0.14%)
|
34,962 |
| 31 Jul 2019 |
USD |
5.368 |
5.374 |
5.368 |
5.374 |
5.374 |
+0.013 (+0.23%)
|
18,025 |
| 30 Jul 2019 |
USD |
5.379 |
5.379 |
5.3615 |
5.3615 |
5.3615 |
-0.026 (-0.49%)
|
3,075 |
| 29 Jul 2019 |
USD |
5.388 |
5.388 |
5.388 |
5.388 |
5.388 |
-0.006 (-0.11%)
|
0 |
| 26 Jul 2019 |
USD |
5.394 |
5.394 |
5.389 |
5.394 |
5.394 |
+0.017 (+0.32%)
|
15,475 |
| 25 Jul 2019 |
USD |
5.377 |
5.377 |
5.377 |
5.377 |
5.377 |
+0.002 (+0.03%)
|
10,029 |
| 24 Jul 2019 |
USD |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
+0.015 (+0.29%)
|
0 |
| 23 Jul 2019 |
USD |
5.36 |
5.369 |
5.36 |
5.36 |
5.36 |
+0.026 (+0.50%)
|
64,432 |
| 22 Jul 2019 |
USD |
5.337 |
5.34 |
5.324 |
5.3335 |
5.3335 |
-0.035 (-0.66%)
|
94,275 |
| 19 Jul 2019 |
USD |
5.372 |
5.372 |
5.366 |
5.369 |
5.369 |
+0.043 (+0.80%)
|
12,299 |
| 18 Jul 2019 |
USD |
5.33 |
5.339 |
5.3265 |
5.3265 |
5.3265 |
-0.042 (-0.77%)
|
149,912 |
| 17 Jul 2019 |
USD |
5.368 |
5.368 |
5.368 |
5.368 |
5.368 |
-0.024 (-0.45%)
|
5,000 |
| 16 Jul 2019 |
USD |
5.392 |
5.392 |
5.392 |
5.392 |
5.392 |
+0.001 (+0.01%)
|
2,400 |
| 15 Jul 2019 |
USD |
5.399 |
5.399 |
5.386 |
5.3915 |
5.3915 |
+0.005 (+0.10%)
|
29,821 |
| 12 Jul 2019 |
USD |
5.37 |
5.386 |
5.37 |
5.386 |
5.386 |
+0.007 (+0.13%)
|
20,000 |
| 11 Jul 2019 |
USD |
5.379 |
5.379 |
5.379 |
5.379 |
5.379 |
+0.028 (+0.52%)
|
2,750 |
| 10 Jul 2019 |
USD |
5.332 |
5.379 |
5.329 |
5.351 |
5.351 |
+0.009 (+0.17%)
|
206,717 |
| 9 Jul 2019 |
USD |
5.339 |
5.342 |
5.318 |
5.342 |
5.342 |
-0.004 (-0.07%)
|
17,010 |
| 8 Jul 2019 |
USD |
5.352 |
5.352 |
5.346 |
5.346 |
5.346 |
-0.014 (-0.26%)
|
318 |
