iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2019 |
USD |
5.379 |
5.379 |
5.379 |
5.379 |
5.379 |
+0.042 (+0.79%)
|
24,271 |
2 Jul 2019 |
USD |
5.342 |
5.342 |
5.337 |
5.337 |
5.337 |
+0.009 (+0.16%)
|
36 |
1 Jul 2019 |
USD |
5.342 |
5.342 |
5.3285 |
5.3285 |
5.3285 |
+0.043 (+0.82%)
|
44,900 |
28 Jun 2019 |
USD |
5.285 |
5.285 |
5.285 |
5.285 |
5.285 |
+0.017 (+0.32%)
|
1,041 |
27 Jun 2019 |
USD |
5.268 |
5.268 |
5.268 |
5.268 |
5.268 |
+0.006 (+0.11%)
|
13,000 |
26 Jun 2019 |
USD |
5.29 |
5.29 |
5.262 |
5.262 |
5.262 |
-0.018 (-0.35%)
|
240 |
25 Jun 2019 |
USD |
5.2975 |
5.2975 |
5.2805 |
5.2805 |
5.2805 |
-0.024 (-0.45%)
|
18,045 |
24 Jun 2019 |
USD |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
-0.013 (-0.25%)
|
0 |
21 Jun 2019 |
USD |
5.3 |
5.318 |
5.3 |
5.318 |
5.318 |
+0.032 (+0.60%)
|
8,152 |
20 Jun 2019 |
USD |
5.291 |
5.291 |
5.2865 |
5.2865 |
5.2865 |
+0.041 (+0.78%)
|
1,040 |
19 Jun 2019 |
USD |
5.2455 |
5.2455 |
5.2455 |
5.2455 |
5.2455 |
-0.002 (-0.04%)
|
0 |
18 Jun 2019 |
USD |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
+0.043 (+0.82%)
|
0 |
17 Jun 2019 |
USD |
5.192 |
5.205 |
5.192 |
5.205 |
5.205 |
+0.032 (+0.61%)
|
16,599 |
14 Jun 2019 |
USD |
5.18 |
5.199 |
5.1735 |
5.1735 |
5.1735 |
-0.014 (-0.27%)
|
20,000 |
13 Jun 2019 |
USD |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
+0.009 (+0.18%)
|
0 |
12 Jun 2019 |
USD |
5.192 |
5.192 |
5.178 |
5.178 |
5.178 |
-0.025 (-0.47%)
|
738 |
11 Jun 2019 |
USD |
5.213 |
5.232 |
5.2025 |
5.2025 |
5.2025 |
-0.006 (-0.12%)
|
64,381 |
10 Jun 2019 |
USD |
5.211 |
5.211 |
5.2085 |
5.2085 |
5.2085 |
+0.04 (+0.77%)
|
428 |
7 Jun 2019 |
USD |
5.121 |
5.1685 |
5.121 |
5.1685 |
5.1685 |
+0.071 (+1.39%)
|
11,170 |
6 Jun 2019 |
USD |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.018 (+0.34%)
|
0 |
5 Jun 2019 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.036 (+0.71%)
|
6,085 |
4 Jun 2019 |
USD |
5.015 |
5.044 |
5.015 |
5.044 |
5.044 |
+0.067 (+1.34%)
|
28,658 |
3 Jun 2019 |
USD |
4.9795 |
4.989 |
4.9775 |
4.9775 |
4.9775 |
-0.007 (-0.14%)
|
892 |
31 May 2019 |
USD |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
-0.035 (-0.70%)
|
0 |
30 May 2019 |
USD |
5.022 |
5.022 |
5.0195 |
5.0195 |
5.0195 |
+0.022 (+0.44%)
|
1,261 |
29 May 2019 |
USD |
5.01 |
5.01 |
4.9975 |
4.9975 |
4.9975 |
-0.084 (-1.65%)
|
70,859 |
28 May 2019 |
USD |
5.0815 |
5.0815 |
5.0815 |
5.0815 |
5.0815 |
+0.005 (+0.11%)
|
0 |
24 May 2019 |
USD |
5.097 |
5.097 |
5.076 |
5.076 |
5.076 |
+0.019 (+0.39%)
|
86,725 |
23 May 2019 |
USD |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
5.0565 |
-0.07 (-1.37%)
|
0 |
22 May 2019 |
USD |
5.1265 |
5.1265 |
5.1265 |
5.1265 |
5.1265 |
-0.008 (-0.16%)
|
0 |