iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2019 |
USD |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
+0.024 (+0.46%)
|
0 |
20 May 2019 |
USD |
5.12 |
5.12 |
5.09 |
5.111 |
5.111 |
-0.051 (-0.98%)
|
12,765 |
17 May 2019 |
USD |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
-0.014 (-0.27%)
|
0 |
16 May 2019 |
USD |
5.118 |
5.1755 |
5.118 |
5.1755 |
5.1755 |
+0.059 (+1.14%)
|
22,911 |
15 May 2019 |
USD |
5.083 |
5.117 |
5.074 |
5.117 |
5.117 |
+0.019 (+0.38%)
|
23,181 |
14 May 2019 |
USD |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.051 (+1.00%)
|
0 |
13 May 2019 |
USD |
5.047 |
5.047 |
5.047 |
5.047 |
5.047 |
-0.044 (-0.87%)
|
0 |
10 May 2019 |
USD |
5.0915 |
5.0915 |
5.0915 |
5.0915 |
5.0915 |
+0.004 (+0.08%)
|
0 |
9 May 2019 |
USD |
5.117 |
5.117 |
5.0875 |
5.0875 |
5.0875 |
-0.093 (-1.80%)
|
9,780 |
8 May 2019 |
USD |
5.182 |
5.185 |
5.1805 |
5.1805 |
5.1805 |
+0.004 (+0.08%)
|
35,000 |
7 May 2019 |
USD |
5.192 |
5.192 |
5.1765 |
5.1765 |
5.1765 |
-0.097 (-1.84%)
|
7,083,631 |
3 May 2019 |
USD |
5.281 |
5.281 |
5.2735 |
5.2735 |
5.2735 |
+0.05 (+0.96%)
|
388 |
2 May 2019 |
USD |
5.2235 |
5.2235 |
5.2235 |
5.2235 |
5.2235 |
-0.067 (-1.26%)
|
0 |
1 May 2019 |
USD |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
+0.034 (+0.64%)
|
0 |
30 Apr 2019 |
USD |
5.269 |
5.269 |
5.2565 |
5.2565 |
5.2565 |
-0.015 (-0.28%)
|
960 |
29 Apr 2019 |
USD |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
+0.016 (+0.30%)
|
0 |
26 Apr 2019 |
USD |
5.2555 |
5.2555 |
5.2555 |
5.2555 |
5.2555 |
+0.018 (+0.34%)
|
0 |
25 Apr 2019 |
USD |
5.25 |
5.25 |
5.2375 |
5.2375 |
5.2375 |
-0.017 (-0.32%)
|
76 |
24 Apr 2019 |
USD |
5.291 |
5.291 |
5.2545 |
5.2545 |
5.2545 |
+0.003 (+0.06%)
|
13,514 |
23 Apr 2019 |
USD |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
+0.037 (+0.71%)
|
0 |
18 Apr 2019 |
USD |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
-0.008 (-0.15%)
|
0 |
17 Apr 2019 |
USD |
5.236 |
5.236 |
5.2225 |
5.2225 |
5.2225 |
-0.01 (-0.19%)
|
1,051 |
16 Apr 2019 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.017 (+0.33%)
|
0 |
15 Apr 2019 |
USD |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
0.0 (0.0%)
|
0 |
12 Apr 2019 |
USD |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
+0.02 (+0.38%)
|
0 |
11 Apr 2019 |
USD |
5.1955 |
5.1955 |
5.1955 |
5.1955 |
5.1955 |
+0.013 (+0.25%)
|
0 |
10 Apr 2019 |
USD |
5.18 |
5.1825 |
5.18 |
5.1825 |
5.1825 |
+0.008 (+0.15%)
|
1,062 |
9 Apr 2019 |
USD |
5.1745 |
5.1745 |
5.1745 |
5.1745 |
5.1745 |
-0.01 (-0.19%)
|
0 |
8 Apr 2019 |
USD |
5.188 |
5.19 |
5.1845 |
5.1845 |
5.1845 |
-0.005 (-0.10%)
|
62,832 |
5 Apr 2019 |
USD |
5.182 |
5.195 |
5.182 |
5.1895 |
5.1895 |
+0.018 (+0.34%)
|
40,425 |