iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2019 |
USD |
5.172 |
5.172 |
5.172 |
5.172 |
5.172 |
-0.011 (-0.20%)
|
5,051 |
3 Apr 2019 |
USD |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
+0.046 (+0.90%)
|
0 |
2 Apr 2019 |
USD |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
+0.006 (+0.12%)
|
0 |
1 Apr 2019 |
USD |
5.1305 |
5.1305 |
5.1305 |
5.1305 |
5.1305 |
+0.06 (+1.18%)
|
0 |
29 Mar 2019 |
USD |
5.067 |
5.0705 |
5.0616 |
5.0705 |
5.0705 |
+0.037 (+0.74%)
|
394,956 |
28 Mar 2019 |
USD |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
+0.006 (+0.12%)
|
0 |
27 Mar 2019 |
USD |
5.053 |
5.055 |
5.0275 |
5.0275 |
5.0275 |
-0.032 (-0.63%)
|
28,800 |
26 Mar 2019 |
USD |
5.045 |
5.0595 |
5.045 |
5.0595 |
5.0595 |
+0.034 (+0.68%)
|
27,679 |
25 Mar 2019 |
USD |
5.025 |
5.031 |
5.011 |
5.0255 |
5.0255 |
-0.012 (-0.24%)
|
7,635 |
22 Mar 2019 |
USD |
5.101 |
5.101 |
5.0375 |
5.0375 |
5.0375 |
-0.069 (-1.35%)
|
1,079 |
21 Mar 2019 |
USD |
5.117 |
5.117 |
5.1065 |
5.1065 |
5.1065 |
+0.027 (+0.53%)
|
25,000 |
20 Mar 2019 |
USD |
5.101 |
5.101 |
5.0795 |
5.0795 |
5.0795 |
-0.044 (-0.86%)
|
6,479 |
19 Mar 2019 |
USD |
5.1235 |
5.1235 |
5.1235 |
5.1235 |
5.1235 |
+0.034 (+0.67%)
|
0 |
18 Mar 2019 |
USD |
5.0895 |
5.0895 |
5.0895 |
5.0895 |
5.0895 |
+0.005 (+0.10%)
|
0 |
15 Mar 2019 |
USD |
5.0845 |
5.0845 |
5.0845 |
5.0845 |
5.0845 |
+0.038 (+0.75%)
|
0 |
14 Mar 2019 |
USD |
5.051 |
5.051 |
5.045 |
5.0465 |
5.0465 |
0.0 (0.0%)
|
2,180 |
13 Mar 2019 |
USD |
5.0465 |
5.0465 |
5.0465 |
5.0465 |
5.0465 |
+0.032 (+0.64%)
|
0 |
12 Mar 2019 |
USD |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
+0.035 (+0.70%)
|
0 |
11 Mar 2019 |
USD |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
+0.062 (+1.27%)
|
0 |
8 Mar 2019 |
USD |
4.917 |
4.917 |
4.917 |
4.917 |
4.917 |
-0.033 (-0.66%)
|
0 |
7 Mar 2019 |
USD |
4.9495 |
4.9495 |
4.9495 |
4.9495 |
4.9495 |
-0.052 (-1.04%)
|
0 |
6 Mar 2019 |
USD |
5.0015 |
5.0015 |
5.0015 |
5.0015 |
5.0015 |
-0.016 (-0.32%)
|
0 |
5 Mar 2019 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
-0.001 (-0.02%)
|
0 |
4 Mar 2019 |
USD |
5.03 |
5.03 |
5.0185 |
5.0185 |
5.0185 |
-0.005 (-0.10%)
|
100 |
1 Mar 2019 |
USD |
5.035 |
5.035 |
5.0235 |
5.0235 |
5.0235 |
+0.004 (+0.08%)
|
2,186 |
28 Feb 2019 |
USD |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
+0.006 (+0.12%)
|
0 |
27 Feb 2019 |
USD |
5.01 |
5.0135 |
5.01 |
5.0135 |
5.0135 |
-0.022 (-0.44%)
|
2,196 |
26 Feb 2019 |
USD |
5.027 |
5.0355 |
5.027 |
5.0355 |
5.0355 |
-0.006 (-0.12%)
|
297 |
25 Feb 2019 |
USD |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
+0.028 (+0.56%)
|
0 |
22 Feb 2019 |
USD |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
+0.029 (+0.59%)
|
0 |