iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2019 |
USD |
4.9843 |
4.9843 |
4.9843 |
4.9843 |
4.9843 |
-0.018 (-0.36%)
|
0 |
20 Feb 2019 |
USD |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
+0.025 (+0.49%)
|
0 |
19 Feb 2019 |
USD |
4.978 |
4.978 |
4.978 |
4.978 |
4.978 |
-0.002 (-0.04%)
|
0 |
18 Feb 2019 |
USD |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
+0.017 (+0.34%)
|
0 |
15 Feb 2019 |
USD |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
+0.054 (+1.10%)
|
0 |
14 Feb 2019 |
USD |
4.909 |
4.909 |
4.909 |
4.909 |
4.909 |
-0.017 (-0.34%)
|
0 |
13 Feb 2019 |
USD |
4.9385 |
4.9425 |
4.9257 |
4.9257 |
4.9257 |
+0.012 (+0.25%)
|
6,125 |
12 Feb 2019 |
USD |
4.9135 |
4.9135 |
4.9135 |
4.9135 |
4.9135 |
+0.057 (+1.17%)
|
0 |
11 Feb 2019 |
USD |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
+0.033 (+0.68%)
|
0 |
8 Feb 2019 |
USD |
4.8235 |
4.8235 |
4.8235 |
4.8235 |
4.8235 |
-0.022 (-0.45%)
|
0 |
7 Feb 2019 |
USD |
4.882 |
4.882 |
4.8455 |
4.8455 |
4.8455 |
-0.071 (-1.44%)
|
9,780 |
6 Feb 2019 |
USD |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
-0.006 (-0.12%)
|
0 |
5 Feb 2019 |
USD |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
+0.049 (+1.00%)
|
0 |
4 Feb 2019 |
USD |
4.8738 |
4.8738 |
4.8738 |
4.8738 |
4.8738 |
-0.011 (-0.23%)
|
0 |
1 Feb 2019 |
USD |
4.885 |
4.885 |
4.885 |
4.885 |
4.885 |
+0.024 (+0.48%)
|
0 |
31 Jan 2019 |
USD |
4.8615 |
4.8615 |
4.8615 |
4.8615 |
4.8615 |
+0.058 (+1.20%)
|
0 |
30 Jan 2019 |
USD |
4.8037 |
4.8037 |
4.8037 |
4.8037 |
4.8037 |
+0.027 (+0.57%)
|
0 |
29 Jan 2019 |
USD |
4.7765 |
4.7765 |
4.7765 |
4.7765 |
4.7765 |
+0.009 (+0.18%)
|
0 |
28 Jan 2019 |
USD |
4.7678 |
4.7678 |
4.7678 |
4.7678 |
4.7678 |
-0.048 (-1.00%)
|
0 |
25 Jan 2019 |
USD |
4.816 |
4.816 |
4.816 |
4.816 |
4.816 |
+0.056 (+1.18%)
|
0 |
24 Jan 2019 |
USD |
4.7598 |
4.7598 |
4.7598 |
4.7598 |
4.7598 |
+0.011 (+0.24%)
|
0 |
23 Jan 2019 |
USD |
4.7485 |
4.7485 |
4.7485 |
4.7485 |
4.7485 |
-0.018 (-0.38%)
|
0 |
22 Jan 2019 |
USD |
4.7668 |
4.7668 |
4.7668 |
4.7668 |
4.7668 |
-0.028 (-0.58%)
|
0 |
21 Jan 2019 |
USD |
4.7945 |
4.7945 |
4.7945 |
4.7945 |
4.7945 |
-0.011 (-0.23%)
|
0 |
18 Jan 2019 |
USD |
4.8057 |
4.8057 |
4.8057 |
4.8057 |
4.8057 |
+0.08 (+1.69%)
|
0 |
17 Jan 2019 |
USD |
4.7257 |
4.7257 |
4.7257 |
4.7257 |
4.7257 |
-0.008 (-0.17%)
|
0 |
16 Jan 2019 |
USD |
4.7337 |
4.7337 |
4.7337 |
4.7337 |
4.7337 |
+0.035 (+0.75%)
|
0 |
15 Jan 2019 |
USD |
4.6985 |
4.6985 |
4.6985 |
4.6985 |
4.6985 |
+0.028 (+0.60%)
|
0 |
14 Jan 2019 |
USD |
4.6705 |
4.6705 |
4.6705 |
4.6705 |
4.6705 |
-0.012 (-0.25%)
|
0 |
11 Jan 2019 |
USD |
4.6822 |
4.6822 |
4.6822 |
4.6822 |
4.6822 |
+0 (+0.01%)
|
0 |