iShares MSCI World ESG Screene Recent Share Price (LSE:SAWD)

LSE:SAWD - iShares MSCI World ESG Screene iShares MSCI World ESG Screene
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2019	USD	4.6818	4.6818	4.6818	4.6818	4.6818	-0.002 (-0.04%)	0
9 Jan 2019	USD	4.6837	4.6837	4.6837	4.6837	4.6837	+0.054 (+1.18%)	0
8 Jan 2019	USD	4.6292	4.6292	4.6292	4.6292	4.6292	+0.022 (+0.48%)	0
7 Jan 2019	USD	4.6072	4.6072	4.6072	4.6072	4.6072	+0.044 (+0.96%)	0
4 Jan 2019	USD	4.5633	4.5633	4.5633	4.5633	4.5633	+0.103 (+2.31%)	0
3 Jan 2019	USD	4.4603	4.4603	4.4603	4.4603	4.4603	-0.049 (-1.09%)	0
2 Jan 2019	USD	4.5095	4.5095	4.5095	4.5095	4.5095	-0.021 (-0.45%)	0
31 Dec 2018	USD	4.53	4.53	4.53	4.53	4.53	+0.039 (+0.87%)	0
28 Dec 2018	USD	4.4908	4.4908	4.4908	4.4908	4.4908	+0.087 (+1.97%)	0
27 Dec 2018	USD	4.404	4.404	4.404	4.404	4.404	+0.046 (+1.05%)	0
24 Dec 2018	USD	4.3582	4.3582	4.3582	4.3582	4.3582	-0.111 (-2.47%)	0
21 Dec 2018	USD	4.4765	4.4765	4.4688	4.4688	4.4688	-0.022 (-0.49%)	14,133
20 Dec 2018	USD	4.4908	4.4908	4.4908	4.4908	4.4908	-0.124 (-2.70%)	0
19 Dec 2018	USD	4.6185	4.6185	4.6152	4.6152	4.6152	+0.021 (+0.47%)	1,160
18 Dec 2018	USD	4.5938	4.5938	4.5938	4.5938	4.5938	-0.055 (-1.19%)	0
17 Dec 2018	USD	4.649	4.649	4.649	4.649	4.649	-0.036 (-0.76%)	0
14 Dec 2018	USD	4.681	4.6848	4.681	4.6848	4.6848	-0.057 (-1.21%)	1,100
13 Dec 2018	USD	4.76	4.76	4.742	4.742	4.742	-0.029 (-0.62%)	1,160
12 Dec 2018	USD	4.758	4.776	4.758	4.7715	4.7715	+0.057 (+1.21%)	5,539
11 Dec 2018	USD	4.7145	4.7145	4.7145	4.7145	4.7145	+0.087 (+1.89%)	0
10 Dec 2018	USD	4.702	4.702	4.627	4.627	4.627	-0.111 (-2.33%)	15,708
7 Dec 2018	USD	4.7375	4.7375	4.7375	4.7375	4.7375	+0.061 (+1.32%)	2,786
6 Dec 2018	USD	4.732	4.732	4.676	4.676	4.676	-0.151 (-3.13%)	269
5 Dec 2018	USD	4.827	4.827	4.827	4.827	4.827	-0.088 (-1.80%)	0
4 Dec 2018	USD	4.93	4.93	4.9155	4.9155	4.9155	-0.027 (-0.55%)	15,051
3 Dec 2018	USD	4.9425	4.9425	4.9425	4.9425	4.9425	+0.074 (+1.51%)	0
30 Nov 2018	USD	4.8688	4.8688	4.8688	4.8688	4.8688	+0 (+0.01%)	0
29 Nov 2018	USD	4.8685	4.8685	4.8685	4.8685	4.8685	+0.06 (+1.25%)	0
28 Nov 2018	USD	4.8045	4.8085	4.8045	4.8085	4.8085	+0.023 (+0.49%)	15,708
27 Nov 2018	USD	4.771	4.7852	4.771	4.7852	4.7852	+0.001 (+0.02%)	1,096

First
43
44
45
46
47
48
Last

Unicorn Response |