iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2019 |
USD |
4.6985 |
4.6985 |
4.6985 |
4.6985 |
4.6985 |
+0.028 (+0.60%)
|
0 |
14 Jan 2019 |
USD |
4.6705 |
4.6705 |
4.6705 |
4.6705 |
4.6705 |
-0.012 (-0.25%)
|
0 |
11 Jan 2019 |
USD |
4.6822 |
4.6822 |
4.6822 |
4.6822 |
4.6822 |
+0 (+0.01%)
|
0 |
10 Jan 2019 |
USD |
4.6818 |
4.6818 |
4.6818 |
4.6818 |
4.6818 |
-0.002 (-0.04%)
|
0 |
9 Jan 2019 |
USD |
4.6837 |
4.6837 |
4.6837 |
4.6837 |
4.6837 |
+0.054 (+1.18%)
|
0 |
8 Jan 2019 |
USD |
4.6292 |
4.6292 |
4.6292 |
4.6292 |
4.6292 |
+0.022 (+0.48%)
|
0 |
7 Jan 2019 |
USD |
4.6072 |
4.6072 |
4.6072 |
4.6072 |
4.6072 |
+0.044 (+0.96%)
|
0 |
4 Jan 2019 |
USD |
4.5633 |
4.5633 |
4.5633 |
4.5633 |
4.5633 |
+0.103 (+2.31%)
|
0 |
3 Jan 2019 |
USD |
4.4603 |
4.4603 |
4.4603 |
4.4603 |
4.4603 |
-0.049 (-1.09%)
|
0 |
2 Jan 2019 |
USD |
4.5095 |
4.5095 |
4.5095 |
4.5095 |
4.5095 |
-0.021 (-0.45%)
|
0 |
31 Dec 2018 |
USD |
4.53 |
4.53 |
4.53 |
4.53 |
4.53 |
+0.039 (+0.87%)
|
0 |
28 Dec 2018 |
USD |
4.4908 |
4.4908 |
4.4908 |
4.4908 |
4.4908 |
+0.087 (+1.97%)
|
0 |
27 Dec 2018 |
USD |
4.404 |
4.404 |
4.404 |
4.404 |
4.404 |
+0.046 (+1.05%)
|
0 |
24 Dec 2018 |
USD |
4.3582 |
4.3582 |
4.3582 |
4.3582 |
4.3582 |
-0.111 (-2.47%)
|
0 |
21 Dec 2018 |
USD |
4.4765 |
4.4765 |
4.4688 |
4.4688 |
4.4688 |
-0.022 (-0.49%)
|
14,133 |
20 Dec 2018 |
USD |
4.4908 |
4.4908 |
4.4908 |
4.4908 |
4.4908 |
-0.124 (-2.70%)
|
0 |
19 Dec 2018 |
USD |
4.6185 |
4.6185 |
4.6152 |
4.6152 |
4.6152 |
+0.021 (+0.47%)
|
1,160 |
18 Dec 2018 |
USD |
4.5938 |
4.5938 |
4.5938 |
4.5938 |
4.5938 |
-0.055 (-1.19%)
|
0 |
17 Dec 2018 |
USD |
4.649 |
4.649 |
4.649 |
4.649 |
4.649 |
-0.036 (-0.76%)
|
0 |
14 Dec 2018 |
USD |
4.681 |
4.6848 |
4.681 |
4.6848 |
4.6848 |
-0.057 (-1.21%)
|
1,100 |
13 Dec 2018 |
USD |
4.76 |
4.76 |
4.742 |
4.742 |
4.742 |
-0.029 (-0.62%)
|
1,160 |
12 Dec 2018 |
USD |
4.758 |
4.776 |
4.758 |
4.7715 |
4.7715 |
+0.057 (+1.21%)
|
5,539 |
11 Dec 2018 |
USD |
4.7145 |
4.7145 |
4.7145 |
4.7145 |
4.7145 |
+0.087 (+1.89%)
|
0 |
10 Dec 2018 |
USD |
4.702 |
4.702 |
4.627 |
4.627 |
4.627 |
-0.111 (-2.33%)
|
15,708 |
7 Dec 2018 |
USD |
4.7375 |
4.7375 |
4.7375 |
4.7375 |
4.7375 |
+0.061 (+1.32%)
|
2,786 |
6 Dec 2018 |
USD |
4.732 |
4.732 |
4.676 |
4.676 |
4.676 |
-0.151 (-3.13%)
|
269 |
5 Dec 2018 |
USD |
4.827 |
4.827 |
4.827 |
4.827 |
4.827 |
-0.088 (-1.80%)
|
0 |
4 Dec 2018 |
USD |
4.93 |
4.93 |
4.9155 |
4.9155 |
4.9155 |
-0.027 (-0.55%)
|
15,051 |
3 Dec 2018 |
USD |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
+0.074 (+1.51%)
|
0 |
30 Nov 2018 |
USD |
4.8688 |
4.8688 |
4.8688 |
4.8688 |
4.8688 |
+0 (+0.01%)
|
0 |