iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2018 |
USD |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
+0.06 (+1.25%)
|
0 |
28 Nov 2018 |
USD |
4.8045 |
4.8085 |
4.8045 |
4.8085 |
4.8085 |
+0.023 (+0.49%)
|
15,708 |
27 Nov 2018 |
USD |
4.771 |
4.7852 |
4.771 |
4.7852 |
4.7852 |
+0.001 (+0.02%)
|
1,096 |
26 Nov 2018 |
USD |
4.7843 |
4.7843 |
4.7843 |
4.7843 |
4.7843 |
+0.047 (+1.00%)
|
0 |
23 Nov 2018 |
USD |
4.737 |
4.737 |
4.737 |
4.737 |
4.737 |
+0.013 (+0.28%)
|
0 |
22 Nov 2018 |
USD |
4.735 |
4.735 |
4.7237 |
4.7237 |
4.7237 |
-0.046 (-0.97%)
|
1,000 |
21 Nov 2018 |
USD |
4.77 |
4.77 |
4.77 |
4.77 |
4.77 |
+0.039 (+0.83%)
|
0 |
20 Nov 2018 |
USD |
4.7307 |
4.7307 |
4.7307 |
4.7307 |
4.7307 |
-0.064 (-1.33%)
|
0 |
19 Nov 2018 |
USD |
4.8815 |
4.8815 |
4.7945 |
4.7945 |
4.7945 |
-0.074 (-1.52%)
|
200,000 |
16 Nov 2018 |
USD |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
+0.051 (+1.05%)
|
0 |
15 Nov 2018 |
USD |
4.8178 |
4.8178 |
4.8178 |
4.8178 |
4.8178 |
-0.024 (-0.50%)
|
0 |
14 Nov 2018 |
USD |
4.842 |
4.842 |
4.842 |
4.842 |
4.842 |
-0.051 (-1.05%)
|
0 |
13 Nov 2018 |
USD |
4.8715 |
4.8935 |
4.8715 |
4.8935 |
4.8935 |
+0.042 (+0.86%)
|
12,197 |
12 Nov 2018 |
USD |
4.9255 |
4.9255 |
4.8518 |
4.8518 |
4.8518 |
-0.079 (-1.61%)
|
2,680 |
9 Nov 2018 |
USD |
4.932 |
4.932 |
4.931 |
4.931 |
4.931 |
-0.05 (-1.01%)
|
2,677 |
8 Nov 2018 |
USD |
4.9755 |
4.9813 |
4.9755 |
4.9813 |
4.9813 |
+0.024 (+0.48%)
|
2,653 |
7 Nov 2018 |
USD |
4.9573 |
4.9573 |
4.9573 |
4.9573 |
4.9573 |
+0.065 (+1.32%)
|
0 |
6 Nov 2018 |
USD |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
+0.032 (+0.65%)
|
0 |
5 Nov 2018 |
USD |
4.863 |
4.863 |
4.861 |
4.861 |
4.861 |
+0.005 (+0.10%)
|
5,000 |
2 Nov 2018 |
USD |
4.8563 |
4.8563 |
4.8563 |
4.8563 |
4.8563 |
+0.004 (+0.07%)
|
0 |
1 Nov 2018 |
USD |
4.8528 |
4.8528 |
4.8528 |
4.8528 |
4.8528 |
+0.014 (+0.29%)
|
0 |
31 Oct 2018 |
USD |
4.8388 |
4.8388 |
4.8388 |
4.8388 |
4.8388 |
+0.086 (+1.81%)
|
0 |
30 Oct 2018 |
USD |
4.7527 |
4.7527 |
4.7527 |
4.7527 |
4.7527 |
-0.009 (-0.20%)
|
0 |
29 Oct 2018 |
USD |
4.7622 |
4.7622 |
4.7622 |
4.7622 |
4.7622 |
+0.038 (+0.80%)
|
0 |
26 Oct 2018 |
USD |
4.7245 |
4.7245 |
4.7245 |
4.7245 |
4.7245 |
-0.075 (-1.57%)
|
0 |
25 Oct 2018 |
USD |
4.7998 |
4.7998 |
4.7998 |
4.7998 |
4.7998 |
0.0 (0.0%)
|
0 |
24 Oct 2018 |
USD |
4.7998 |
4.7998 |
4.7998 |
4.7998 |
4.7998 |
-0.022 (-0.45%)
|
0 |
23 Oct 2018 |
USD |
4.8215 |
4.8215 |
4.8215 |
4.8215 |
4.8215 |
0.0 (0.0%)
|
0 |