iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
USD |
7.907 |
7.924 |
7.9 |
7.9 |
7.9 |
+0.002 (+0.03%)
|
156,939 |
| 30 Aug 2023 |
USD |
7.876 |
7.911 |
7.856 |
7.898 |
7.898 |
+0.045 (+0.58%)
|
12,839 |
| 29 Aug 2023 |
USD |
7.767 |
7.8528 |
7.74 |
7.8528 |
7.8528 |
+0.195 (+2.54%)
|
100,460 |
| 25 Aug 2023 |
USD |
7.655 |
7.6951 |
7.616 |
7.658 |
7.658 |
-0.04 (-0.52%)
|
11,945 |
| 24 Aug 2023 |
USD |
7.812 |
7.821 |
7.698 |
7.698 |
7.698 |
-0.052 (-0.67%)
|
118,768 |
| 23 Aug 2023 |
USD |
7.712 |
7.7503 |
7.686 |
7.7503 |
7.7503 |
+0.081 (+1.06%)
|
10,544 |
| 22 Aug 2023 |
USD |
7.701 |
7.739 |
7.6692 |
7.6692 |
7.6692 |
-0.003 (-0.03%)
|
116,619 |
| 21 Aug 2023 |
USD |
7.653 |
7.6718 |
7.6294 |
7.6718 |
7.6718 |
+0.057 (+0.75%)
|
2,490 |
| 18 Aug 2023 |
USD |
7.628 |
7.628 |
7.586 |
7.615 |
7.615 |
-0.066 (-0.86%)
|
10,101 |
| 17 Aug 2023 |
USD |
7.719 |
7.719 |
7.681 |
7.681 |
7.681 |
-0.081 (-1.04%)
|
8,454 |
| 16 Aug 2023 |
USD |
7.733 |
7.788 |
7.733 |
7.762 |
7.762 |
-0.03 (-0.39%)
|
13,075 |
| 15 Aug 2023 |
USD |
7.795 |
7.856 |
7.788 |
7.792 |
7.792 |
-0.045 (-0.57%)
|
28,850 |
| 14 Aug 2023 |
USD |
7.809 |
7.837 |
7.798 |
7.837 |
7.837 |
+0.029 (+0.37%)
|
31,603 |
| 11 Aug 2023 |
USD |
7.863 |
7.871 |
7.8044 |
7.808 |
7.808 |
-0.102 (-1.29%)
|
9,319 |
| 10 Aug 2023 |
USD |
7.888 |
7.954 |
7.876 |
7.91 |
7.91 |
+0.062 (+0.79%)
|
55,699 |
| 9 Aug 2023 |
USD |
7.879 |
7.924 |
7.848 |
7.848 |
7.848 |
+0.005 (+0.06%)
|
52,426 |
| 8 Aug 2023 |
USD |
7.845 |
7.907 |
7.832 |
7.843 |
7.843 |
-0.054 (-0.68%)
|
38,520 |
| 7 Aug 2023 |
USD |
7.904 |
7.913 |
7.887 |
7.897 |
7.897 |
-0.043 (-0.54%)
|
16,942 |
| 4 Aug 2023 |
USD |
7.945 |
7.945 |
7.9 |
7.94 |
7.94 |
+0.058 (+0.74%)
|
25,564 |
| 3 Aug 2023 |
USD |
7.883 |
7.883 |
7.854 |
7.882 |
7.882 |
-0.035 (-0.44%)
|
131,619 |
| 2 Aug 2023 |
USD |
7.952 |
7.963 |
7.9165 |
7.9165 |
7.9165 |
-0.117 (-1.45%)
|
14,532 |
| 1 Aug 2023 |
USD |
8.051 |
8.078 |
8.03 |
8.033 |
8.033 |
-0.044 (-0.54%)
|
30,149 |
| 31 Jul 2023 |
USD |
8.085 |
8.09 |
8.046 |
8.077 |
8.077 |
0.0 (0.0%)
|
201,463 |
| 28 Jul 2023 |
USD |
8.046 |
8.077 |
8.018 |
8.077 |
8.077 |
-0.008 (-0.10%)
|
327,097 |
| 27 Jul 2023 |
USD |
8.09 |
8.138 |
8.079 |
8.085 |
8.085 |
+0.069 (+0.86%)
|
100,105 |
| 26 Jul 2023 |
USD |
8.015 |
8.038 |
8.005 |
8.016 |
8.016 |
-0.018 (-0.22%)
|
179,074 |
| 25 Jul 2023 |
USD |
8.025 |
8.0361 |
8.01 |
8.034 |
8.034 |
+0.023 (+0.29%)
|
345,497 |
| 24 Jul 2023 |
USD |
7.998 |
8.018 |
7.9945 |
8.011 |
8.011 |
-0.003 (-0.04%)
|
172,958 |
| 21 Jul 2023 |
USD |
8.01 |
8.029 |
7.993 |
8.014 |
8.014 |
-0.008 (-0.10%)
|
98,471 |
| 20 Jul 2023 |
USD |
8.041 |
8.054 |
8.008 |
8.022 |
8.022 |
-0.051 (-0.63%)
|
4,699,683 |
