iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
USD |
8.062 |
8.08 |
8.05 |
8.073 |
8.073 |
+0.061 (+0.76%)
|
323,262 |
| 18 Jul 2023 |
USD |
7.959 |
8.027 |
7.959 |
8.012 |
8.012 |
+0.032 (+0.39%)
|
77,908 |
| 17 Jul 2023 |
USD |
7.951 |
7.9805 |
7.951 |
7.9805 |
7.9805 |
-0.006 (-0.08%)
|
9,021 |
| 14 Jul 2023 |
USD |
7.978 |
8 |
7.978 |
7.9865 |
7.9865 |
+0.035 (+0.45%)
|
8,686 |
| 13 Jul 2023 |
USD |
7.914 |
7.952 |
7.914 |
7.951 |
7.951 |
+0.054 (+0.69%)
|
58,514 |
| 12 Jul 2023 |
USD |
7.811 |
7.901 |
7.808 |
7.8965 |
7.8965 |
+0.13 (+1.67%)
|
20,767 |
| 11 Jul 2023 |
USD |
7.755 |
7.767 |
7.747 |
7.767 |
7.767 |
+0.041 (+0.53%)
|
383,521 |
| 10 Jul 2023 |
USD |
7.683 |
7.726 |
7.674 |
7.726 |
7.726 |
-0.008 (-0.10%)
|
54,765 |
| 7 Jul 2023 |
USD |
7.708 |
7.736 |
7.696 |
7.734 |
7.734 |
+0.053 (+0.69%)
|
246,485 |
| 6 Jul 2023 |
USD |
7.763 |
7.765 |
7.668 |
7.681 |
7.681 |
-0.123 (-1.58%)
|
49,147 |
| 5 Jul 2023 |
USD |
7.79 |
7.826 |
7.779 |
7.8045 |
7.8045 |
-0.022 (-0.29%)
|
27,658 |
| 4 Jul 2023 |
USD |
7.835 |
7.835 |
7.822 |
7.827 |
7.827 |
+0.006 (+0.08%)
|
20,501 |
| 3 Jul 2023 |
USD |
7.826 |
7.834 |
7.82 |
7.8205 |
7.8205 |
+0.015 (+0.19%)
|
19,179 |
| 30 Jun 2023 |
USD |
7.75 |
7.824 |
7.75 |
7.806 |
7.806 |
+0.087 (+1.13%)
|
167,909 |
| 29 Jun 2023 |
USD |
7.708 |
7.736 |
7.702 |
7.719 |
7.719 |
-0.004 (-0.05%)
|
176,913 |
| 28 Jun 2023 |
USD |
7.728 |
7.728 |
7.699 |
7.723 |
7.723 |
+0.048 (+0.63%)
|
7,297 |
| 27 Jun 2023 |
USD |
7.675 |
7.675 |
7.6331 |
7.675 |
7.675 |
+0.03 (+0.39%)
|
2,418 |
| 26 Jun 2023 |
USD |
7.683 |
7.683 |
7.635 |
7.645 |
7.645 |
+0.009 (+0.11%)
|
29,783 |
| 23 Jun 2023 |
USD |
7.657 |
7.664 |
7.6365 |
7.6365 |
7.6365 |
-0.058 (-0.75%)
|
5,789 |
| 22 Jun 2023 |
USD |
7.691 |
7.694 |
7.6718 |
7.694 |
7.694 |
-0.018 (-0.23%)
|
63,963 |
| 21 Jun 2023 |
USD |
7.769 |
7.769 |
7.712 |
7.712 |
7.712 |
-0.022 (-0.28%)
|
373,514 |
| 20 Jun 2023 |
USD |
7.762 |
7.762 |
7.717 |
7.734 |
7.734 |
-0.036 (-0.47%)
|
37,725 |
| 19 Jun 2023 |
USD |
7.775 |
7.799 |
7.763 |
7.7705 |
7.7705 |
-0.057 (-0.72%)
|
17,470 |
| 16 Jun 2023 |
USD |
7.852 |
7.859 |
7.827 |
7.827 |
7.827 |
+0.036 (+0.46%)
|
15,884 |
| 15 Jun 2023 |
USD |
7.729 |
7.791 |
7.695 |
7.791 |
7.791 |
+0.028 (+0.36%)
|
491,727 |
| 14 Jun 2023 |
USD |
7.742 |
7.763 |
7.735 |
7.763 |
7.763 |
+0.05 (+0.65%)
|
41,706 |
| 13 Jun 2023 |
USD |
7.68 |
7.725 |
7.669 |
7.713 |
7.713 |
+0.106 (+1.39%)
|
139,450 |
| 12 Jun 2023 |
USD |
7.618 |
7.63 |
7.603 |
7.607 |
7.607 |
+0.019 (+0.25%)
|
43,395 |
| 9 Jun 2023 |
USD |
7.604 |
7.628 |
7.568 |
7.588 |
7.588 |
+0.023 (+0.30%)
|
174,357 |
| 8 Jun 2023 |
USD |
7.532 |
7.565 |
7.524 |
7.565 |
7.565 |
+0.011 (+0.15%)
|
56 |
