iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
USD |
8.262 |
8.348 |
8.25 |
8.327 |
8.327 |
-0.015 (-0.18%)
|
44,105 |
| 4 Jan 2024 |
USD |
8.323 |
8.342 |
8.296 |
8.342 |
8.342 |
+0.048 (+0.58%)
|
34,078 |
| 3 Jan 2024 |
USD |
8.358 |
8.382 |
8.294 |
8.2943 |
8.2943 |
-0.086 (-1.03%)
|
35,464 |
| 2 Jan 2024 |
USD |
8.48 |
8.48 |
8.362 |
8.3808 |
8.3808 |
-0.101 (-1.19%)
|
413,515 |
| 29 Dec 2023 |
USD |
8.493 |
8.493 |
8.4359 |
8.482 |
8.482 |
-0.003 (-0.04%)
|
599,064 |
| 28 Dec 2023 |
USD |
8.5 |
8.505 |
8.4756 |
8.485 |
8.485 |
+0.016 (+0.19%)
|
464,083 |
| 27 Dec 2023 |
USD |
8.448 |
8.473 |
8.434 |
8.469 |
8.469 |
+0.069 (+0.82%)
|
243,535 |
| 22 Dec 2023 |
USD |
8.379 |
8.402 |
8.377 |
8.4 |
8.4 |
+0.033 (+0.39%)
|
190,102 |
| 21 Dec 2023 |
USD |
8.351 |
8.371 |
8.34 |
8.367 |
8.367 |
+0.043 (+0.52%)
|
173,463 |
| 20 Dec 2023 |
USD |
8.404 |
8.42 |
8.3239 |
8.3239 |
8.3239 |
-0.084 (-0.99%)
|
256,335 |
| 19 Dec 2023 |
USD |
8.367 |
8.4074 |
8.362 |
8.4074 |
8.4074 |
+0.06 (+0.71%)
|
272,615 |
| 18 Dec 2023 |
USD |
8.334 |
8.3478 |
8.334 |
8.3478 |
8.3478 |
+0.007 (+0.08%)
|
176,747 |
| 15 Dec 2023 |
USD |
8.36 |
8.374 |
8.321 |
8.341 |
8.341 |
-0.001 (-0.01%)
|
56,710 |
| 14 Dec 2023 |
USD |
8.323 |
8.359 |
8.3073 |
8.342 |
8.342 |
+0.08 (+0.97%)
|
174,913 |
| 13 Dec 2023 |
USD |
8.187 |
8.2616 |
8.179 |
8.2616 |
8.2616 |
+0.087 (+1.07%)
|
130,708 |
| 12 Dec 2023 |
USD |
8.15 |
8.1742 |
8.123 |
8.1742 |
8.1742 |
+0.034 (+0.42%)
|
26,938 |
| 11 Dec 2023 |
USD |
8.112 |
8.14 |
8.109 |
8.14 |
8.14 |
+0.042 (+0.52%)
|
158,384 |
| 8 Dec 2023 |
USD |
8.081 |
8.098 |
8.073 |
8.098 |
8.098 |
+0.026 (+0.32%)
|
144,087 |
| 7 Dec 2023 |
USD |
8.033 |
8.074 |
8.025 |
8.072 |
8.072 |
+0.033 (+0.41%)
|
40,171 |
| 6 Dec 2023 |
USD |
8.076 |
8.101 |
8.0392 |
8.0392 |
8.0392 |
-0.005 (-0.06%)
|
404,647 |
| 5 Dec 2023 |
USD |
8.016 |
8.058 |
8.006 |
8.044 |
8.044 |
-0.002 (-0.02%)
|
76,424 |
| 4 Dec 2023 |
USD |
8.067 |
8.082 |
8.014 |
8.046 |
8.046 |
-0.029 (-0.36%)
|
128,727 |
| 1 Dec 2023 |
USD |
8.059 |
8.075 |
8.0308 |
8.075 |
8.075 |
+0.06 (+0.75%)
|
12,578 |
| 30 Nov 2023 |
USD |
8.034 |
8.035 |
8.014 |
8.015 |
8.015 |
+0.001 (+0.01%)
|
356,099 |
| 29 Nov 2023 |
USD |
8.02 |
8.045 |
8.0145 |
8.0145 |
8.0145 |
+0.008 (+0.10%)
|
107,253 |
| 28 Nov 2023 |
USD |
7.996 |
8.031 |
7.985 |
8.0062 |
8.0062 |
+0.011 (+0.13%)
|
11,477 |
| 27 Nov 2023 |
USD |
8.007 |
8.018 |
7.9957 |
7.9957 |
7.9957 |
-0.02 (-0.25%)
|
39,140 |
| 24 Nov 2023 |
USD |
8.014 |
8.018 |
8.011 |
8.016 |
8.016 |
+0.002 (+0.02%)
|
25,788 |
| 23 Nov 2023 |
USD |
8.008 |
8.015 |
8.0043 |
8.014 |
8.014 |
+0.028 (+0.35%)
|
458,815 |
| 22 Nov 2023 |
USD |
7.979 |
8.018 |
7.972 |
7.9859 |
7.9859 |
+0.013 (+0.17%)
|
176,906 |
