iShares MSCI World ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
10.114 |
10.132 |
10.1077 |
10.116 |
10.116 |
+0.016 (+0.16%)
|
12,231 |
| 26 Sep 2024 |
USD |
10.126 |
10.138 |
10.086 |
10.1 |
10.1 |
+0.054 (+0.54%)
|
951,395 |
| 25 Sep 2024 |
USD |
10.024 |
10.062 |
10.024 |
10.046 |
10.046 |
+0.01 (+0.10%)
|
134,941 |
| 24 Sep 2024 |
USD |
10.038 |
10.068 |
10.03 |
10.036 |
10.036 |
+0.016 (+0.16%)
|
391,874 |
| 23 Sep 2024 |
USD |
9.969 |
10.02 |
9.969 |
10.02 |
10.02 |
+0.065 (+0.65%)
|
552,426 |
| 20 Sep 2024 |
USD |
10.02 |
10.031 |
9.954 |
9.955 |
9.955 |
-0.073 (-0.73%)
|
97,042 |
| 19 Sep 2024 |
USD |
9.971 |
10.034 |
9.971 |
10.028 |
10.028 |
+0.174 (+1.77%)
|
28,439 |
| 18 Sep 2024 |
USD |
9.88 |
9.8804 |
9.854 |
9.854 |
9.854 |
-0.05 (-0.50%)
|
89,436 |
| 17 Sep 2024 |
USD |
9.911 |
9.9153 |
9.881 |
9.904 |
9.904 |
+0.057 (+0.58%)
|
16,839 |
| 16 Sep 2024 |
USD |
9.847 |
9.872 |
9.842 |
9.847 |
9.847 |
-0.012 (-0.12%)
|
1,020,610 |
| 13 Sep 2024 |
USD |
9.832 |
9.859 |
9.826 |
9.859 |
9.859 |
+0.117 (+1.20%)
|
459,124 |
| 12 Sep 2024 |
USD |
9.732 |
9.761 |
9.716 |
9.742 |
9.742 |
+0.05 (+0.51%)
|
29,317 |
| 11 Sep 2024 |
USD |
9.611 |
9.6923 |
9.489 |
9.6923 |
9.6923 |
+0.084 (+0.87%)
|
33,959 |
| 10 Sep 2024 |
USD |
9.599 |
9.6084 |
9.555 |
9.6084 |
9.6084 |
+0.021 (+0.22%)
|
77,920 |
| 9 Sep 2024 |
USD |
9.574 |
9.589 |
9.512 |
9.5877 |
9.5877 |
+0.078 (+0.82%)
|
120,373 |
| 6 Sep 2024 |
USD |
9.6 |
9.673 |
9.51 |
9.51 |
9.51 |
-0.136 (-1.41%)
|
40,086 |
| 5 Sep 2024 |
USD |
9.693 |
9.71 |
9.637 |
9.6457 |
9.6457 |
-0.032 (-0.33%)
|
201,558 |
| 4 Sep 2024 |
USD |
9.64 |
9.717 |
9.64 |
9.6773 |
9.6773 |
-0.043 (-0.44%)
|
67,471 |
| 3 Sep 2024 |
USD |
9.889 |
9.918 |
9.7201 |
9.7201 |
9.7201 |
-0.194 (-1.96%)
|
42,394 |
| 2 Sep 2024 |
USD |
9.901 |
9.919 |
9.877 |
9.914 |
9.914 |
+0.073 (+0.74%)
|
43,880 |
| 30 Aug 2024 |
USD |
9.87 |
9.885 |
9.841 |
9.841 |
9.841 |
-0.055 (-0.56%)
|
5,400 |
| 29 Aug 2024 |
USD |
9.856 |
9.897 |
9.855 |
9.896 |
9.896 |
+0.074 (+0.75%)
|
217,559 |
| 28 Aug 2024 |
USD |
9.887 |
9.898 |
9.8221 |
9.8221 |
9.8221 |
-0.047 (-0.48%)
|
22,793 |
| 27 Aug 2024 |
USD |
9.869 |
9.901 |
9.83 |
9.869 |
9.869 |
-0.019 (-0.19%)
|
378,318 |
| 23 Aug 2024 |
USD |
9.835 |
9.9 |
9.814 |
9.888 |
9.888 |
+0.073 (+0.74%)
|
38,626 |
| 22 Aug 2024 |
USD |
9.846 |
9.884 |
9.815 |
9.815 |
9.815 |
-0.015 (-0.15%)
|
194,851 |
| 21 Aug 2024 |
USD |
9.8 |
9.851 |
9.795 |
9.8296 |
9.8296 |
+0.042 (+0.43%)
|
101,441 |
| 20 Aug 2024 |
USD |
9.808 |
9.817 |
9.777 |
9.7876 |
9.7876 |
-0.005 (-0.05%)
|
23,989 |
| 19 Aug 2024 |
USD |
9.677 |
9.7924 |
9.677 |
9.7924 |
9.7924 |
+0.115 (+1.19%)
|
24,992 |
| 16 Aug 2024 |
USD |
9.677 |
9.706 |
9.658 |
9.677 |
9.677 |
+0.021 (+0.22%)
|
149,658 |
