| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 13.2001 | 13.26 | 13.2 | 13.25 | 13.25 | +0.09 (+0.68%) | 13,377 |
| 20 Mar 2024 | USD | 13.1483 | 13.16 | 13.1483 | 13.16 | 13.16 | +0.17 (+1.31%) | 6,148 |
| 19 Mar 2024 | USD | 12.614 | 13.03 | 12.614 | 12.99 | 12.99 | +0.39 (+3.10%) | 13,287 |
| 18 Mar 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 12.47 | 12.6 | 12.4405 | 12.6 | 12.6 | +0.78 (+6.60%) | 60,956 |
| 14 Mar 2024 | USD | 10.7543 | 11.872 | 10.7538 | 11.82 | 11.82 | +0.349 (+3.04%) | 50,612 |
| 13 Mar 2024 | USD | 11.4708 | 11.4708 | 11.4708 | 11.4708 | 11.4708 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 11.37 | 11.4708 | 11.37 | 11.4708 | 11.4708 | +0.161 (+1.42%) | 2,016 |
| 11 Mar 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 11.9015 | 11.9015 | 11.31 | 11.31 | 11.31 | -0.245 (-2.12%) | 1,824 |
| 7 Mar 2024 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 11.53 | 11.555 | 11.53 | 11.555 | 11.555 | +0.195 (+1.72%) | 8,591 |
| 5 Mar 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.036 (+0.32%) | 1,155 |
| 4 Mar 2024 | USD | 11.53 | 11.53 | 11.3241 | 11.3241 | 11.3241 | -0.191 (-1.66%) | 9,904 |
| 1 Mar 2024 | USD | 11.5153 | 11.5153 | 11.5153 | 11.5153 | 11.5153 | +0.295 (+2.63%) | 1,000 |
| 29 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.09 (+0.81%) | 2,271 |
| 28 Feb 2024 | USD | 11.0192 | 11.13 | 11.0008 | 11.13 | 11.13 | +0.185 (+1.69%) | 3,236 |
| 27 Feb 2024 | USD | 10.9454 | 10.9454 | 10.9454 | 10.9454 | 10.9454 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 10.9454 | 10.9454 | 10.9454 | 10.9454 | 10.9454 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 10.66 | 10.95 | 10.66 | 10.9454 | 10.9454 | -0.455 (-3.99%) | 15,208 |
| 22 Feb 2024 | USD | 11.4348 | 11.445 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 33,485 |
| 21 Feb 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 5,478 |
| 20 Feb 2024 | USD | 11.4933 | 11.5952 | 11.4928 | 11.5 | 11.5 | -0.329 (-2.78%) | 11,438 |
| 16 Feb 2024 | USD | 11.7966 | 11.83 | 11.7966 | 11.8287 | 11.8287 | +0.129 (+1.10%) | 11,866 |
| 15 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.11 (+0.95%) | 2,500 |
| 14 Feb 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.043 (+0.38%) | 2,882 |
| 13 Feb 2024 | USD | 11.5465 | 11.5465 | 11.5465 | 11.5465 | 11.5465 | -0.344 (-2.90%) | 4,582 |
| 12 Feb 2024 | USD | 11.8908 | 11.8908 | 11.8908 | 11.8908 | 11.8908 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 11.88 | 11.8908 | 11.88 | 11.8908 | 11.8908 | -0.059 (-0.50%) | 5,749 |
