Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | -0.49 (-4.83%) | 500 |
23 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.31 (+3.15%) | 400 |
22 Feb 2023 | USD | 9.75 | 9.83 | 9.7 | 9.83 | 9.83 | +0.24 (+2.50%) | 20,300 |
21 Feb 2023 | USD | 9.98 | 9.98 | 9.42 | 9.59 | 9.59 | -0.91 (-8.67%) | 4,700 |
17 Feb 2023 | USD | 10.43 | 10.62 | 10.43 | 10.5 | 10.5 | -0.14 (-1.32%) | 500 |
16 Feb 2023 | USD | 10.6 | 10.64 | 10.6 | 10.64 | 10.64 | -0.01 (-0.09%) | 1,200 |
15 Feb 2023 | USD | 10.52 | 10.65 | 10.52 | 10.65 | 10.65 | -0.17 (-1.57%) | 1,600 |
14 Feb 2023 | USD | 11.01 | 11.15 | 10.73 | 10.82 | 10.82 | -0.12 (-1.10%) | 13,900 |
13 Feb 2023 | USD | 10.77 | 10.94 | 10.75 | 10.94 | 10.94 | +0.4 (+3.80%) | 36,900 |
10 Feb 2023 | USD | 10.5 | 10.56 | 10.5 | 10.54 | 10.54 | -0.09 (-0.85%) | 3,500 |
9 Feb 2023 | USD | 10.72 | 10.73 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 21,200 |
8 Feb 2023 | USD | 11.04 | 11.04 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 1,700 |
7 Feb 2023 | USD | 10.61 | 10.95 | 10.59 | 10.95 | 10.95 | +0.36 (+3.40%) | 53,100 |
6 Feb 2023 | USD | 10.45 | 10.63 | 10.45 | 10.59 | 10.59 | -0.01 (-0.09%) | 11,000 |
3 Feb 2023 | USD | 10.61 | 10.61 | 10.59 | 10.6 | 10.6 | +0.23 (+2.22%) | 1,900 |
2 Feb 2023 | USD | 10.42 | 10.43 | 10.36 | 10.37 | 10.37 | +0.22 (+2.17%) | 41,500 |
1 Feb 2023 | USD | 10.26 | 10.26 | 10.15 | 10.15 | 10.15 | -0.52 (-4.87%) | 12,300 |
31 Jan 2023 | USD | 10.28 | 10.68 | 10.28 | 10.67 | 10.67 | +0.37 (+3.59%) | 3,500 |
30 Jan 2023 | USD | 10.14 | 10.37 | 10.14 | 10.3 | 10.3 | +0.16 (+1.58%) | 2,300 |
27 Jan 2023 | USD | 9.95 | 10.14 | 9.95 | 10.14 | 10.14 | +0.19 (+1.91%) | 600 |
26 Jan 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.11 | 10.11 | 9.95 | 9.95 | 9.95 | -0.33 (-3.21%) | 11,900 |
24 Jan 2023 | USD | 10.21 | 10.4 | 10.21 | 10.28 | 10.28 | -0.03 (-0.29%) | 10,100 |
23 Jan 2023 | USD | 10.48 | 10.56 | 10.27 | 10.31 | 10.31 | 0.0 (0.0%) | 6,400 |
20 Jan 2023 | USD | 9.9 | 10.46 | 9.9 | 10.31 | 10.31 | +0.34 (+3.41%) | 5,000 |
19 Jan 2023 | USD | 10.02 | 10.08 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 5,500 |
18 Jan 2023 | USD | 10.2 | 10.2 | 9.85 | 9.94 | 9.94 | -0.21 (-2.07%) | 20,700 |
17 Jan 2023 | USD | 10 | 10.18 | 10 | 10.15 | 10.15 | +0.03 (+0.30%) | 4,700 |
13 Jan 2023 | USD | 10.1 | 10.19 | 10.1 | 10.12 | 10.12 | -0.1 (-0.98%) | 18,900 |
12 Jan 2023 | USD | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | +0.2 (+2.00%) | 4,800 |