Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 10.01 | 10.12 | 9.97 | 10.02 | 10.02 | -0.23 (-2.24%) | 11,700 |
10 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5 |
9 Jan 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.19 (+1.89%) | 1,400 |
6 Jan 2023 | USD | 9.43 | 10.06 | 9.43 | 10.06 | 10.06 | +0.21 (+2.13%) | 3,600 |
5 Jan 2023 | USD | 9.78 | 9.85 | 9.78 | 9.85 | 9.85 | -0.15 (-1.50%) | 200 |
4 Jan 2023 | USD | 9.74 | 10 | 9.58 | 10 | 10 | +0.04 (+0.40%) | 21,900 |
3 Jan 2023 | USD | 10.05 | 10.06 | 9.96 | 9.96 | 9.96 | -0.21 (-2.06%) | 12,700 |
30 Dec 2022 | USD | 10.15 | 10.17 | 10.14 | 10.17 | 10.17 | +0.12 (+1.19%) | 7,800 |
29 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,200 |
28 Dec 2022 | USD | 9.74 | 10.05 | 9.74 | 10.01 | 10.01 | +0.24 (+2.46%) | 23,100 |
27 Dec 2022 | USD | 9.82 | 9.9 | 9.75 | 9.77 | 9.77 | -0.29 (-2.88%) | 15,300 |
23 Dec 2022 | USD | 10.11 | 10.12 | 10.05 | 10.06 | 10.06 | -0.06 (-0.59%) | 3,100 |
22 Dec 2022 | USD | 10.09 | 10.14 | 10.07 | 10.12 | 10.12 | -0.03 (-0.30%) | 7,600 |
21 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 180 |
20 Dec 2022 | USD | 9.84 | 10.28 | 9.84 | 10.15 | 10.15 | +0.43 (+4.42%) | 21,400 |
19 Dec 2022 | USD | 9.71 | 9.74 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 6,000 |
16 Dec 2022 | USD | 9.77 | 9.77 | 9.68 | 9.73 | 9.73 | -0.22 (-2.21%) | 56,000 |
15 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | +0.19 (+1.95%) | 600 |
13 Dec 2022 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | +0.11 (+1.14%) | 1,600 |
12 Dec 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 400 |
9 Dec 2022 | USD | 9.54 | 9.64 | 9.51 | 9.64 | 9.64 | +0.19 (+2.01%) | 23,300 |
8 Dec 2022 | USD | 9.46 | 9.46 | 9.32 | 9.45 | 9.45 | -0.01 (-0.11%) | 29,900 |
7 Dec 2022 | USD | 9.39 | 9.46 | 9.39 | 9.46 | 9.46 | +0.07 (+0.75%) | 3,100 |
6 Dec 2022 | USD | 9.59 | 9.78 | 9.39 | 9.39 | 9.39 | -0.12 (-1.26%) | 20,300 |
5 Dec 2022 | USD | 9.6 | 9.6 | 9.41 | 9.51 | 9.51 | -0.09 (-0.94%) | 28,900 |
2 Dec 2022 | USD | 9.64 | 9.65 | 9.58 | 9.6 | 9.6 | +0.28 (+3.00%) | 4,600 |
1 Dec 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 61 |
30 Nov 2022 | USD | 9.25 | 9.3862 | 9.0029 | 9.32 | 9.32 | +0.232 (+2.55%) | 99,132 |
29 Nov 2022 | USD | 8.89 | 9.088 | 8.89 | 9.088 | 9.088 | +0.408 (+4.70%) | 3,298 |