Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 8.71 | 8.75 | 8.611 | 8.68 | 8.68 | -0.29 (-3.23%) | 5,229 |
25 Nov 2022 | USD | 9 | 9 | 8.92 | 8.97 | 8.97 | +0.07 (+0.79%) | 8,000 |
23 Nov 2022 | USD | 8.84 | 8.9 | 8.84 | 8.9 | 8.9 | +0.06 (+0.68%) | 7,500 |
22 Nov 2022 | USD | 8.69 | 8.85 | 8.69 | 8.84 | 8.84 | +0.29 (+3.39%) | 14,100 |
21 Nov 2022 | USD | 8.86 | 8.86 | 8.48 | 8.55 | 8.55 | -0.31 (-3.50%) | 38,800 |
18 Nov 2022 | USD | 8.78 | 8.93 | 8.75 | 8.86 | 8.86 | -0.12 (-1.34%) | 9,100 |
17 Nov 2022 | USD | 8.43 | 8.98 | 8.43 | 8.98 | 8.98 | +0.41 (+4.78%) | 20,300 |
16 Nov 2022 | USD | 8.81 | 8.81 | 8.53 | 8.57 | 8.57 | +0.05 (+0.59%) | 2,200 |
15 Nov 2022 | USD | 8.5 | 8.59 | 8.18 | 8.52 | 8.52 | +0.21 (+2.53%) | 8,500 |
14 Nov 2022 | USD | 8 | 8.32 | 8 | 8.31 | 8.31 | +0.74 (+9.78%) | 24,200 |
11 Nov 2022 | USD | 7.93 | 7.93 | 7.56 | 7.57 | 7.57 | +0.12 (+1.61%) | 12,400 |
10 Nov 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 7.48 | 7.48 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 2,000 |
7 Nov 2022 | USD | 7.45 | 7.45 | 7.39 | 7.41 | 7.41 | -0.03 (-0.40%) | 26,800 |
4 Nov 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.21 (+2.90%) | 2,200 |
3 Nov 2022 | USD | 7.3 | 7.33 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 3,500 |
2 Nov 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 100 |
1 Nov 2022 | USD | 7.36 | 7.38 | 6.94 | 7.38 | 7.38 | +0.07 (+0.96%) | 13,600 |
31 Oct 2022 | USD | 7.15 | 7.31 | 7.01 | 7.31 | 7.31 | +0.16 (+2.24%) | 5,000 |
28 Oct 2022 | USD | 7 | 7.15 | 6.99 | 7.15 | 7.15 | +0.13 (+1.85%) | 27,300 |
27 Oct 2022 | USD | 6.87 | 7.04 | 6.83 | 7.02 | 7.02 | +0.2 (+2.93%) | 61,800 |
26 Oct 2022 | USD | 6.67 | 6.86 | 6.65 | 6.82 | 6.82 | +0.22 (+3.33%) | 30,900 |
25 Oct 2022 | USD | 6.56 | 6.6 | 6.54 | 6.6 | 6.6 | 0.0 (0.0%) | 10,500 |
24 Oct 2022 | USD | 6.6 | 6.64 | 6.58 | 6.6 | 6.6 | -0.14 (-2.08%) | 35,500 |
21 Oct 2022 | USD | 6.5 | 6.79 | 6.5 | 6.74 | 6.74 | +0.08 (+1.20%) | 60,200 |
20 Oct 2022 | USD | 6.94 | 6.95 | 6.64 | 6.66 | 6.66 | 0.0 (0.0%) | 42,600 |
19 Oct 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.06 (-0.89%) | 400 |
18 Oct 2022 | USD | 6.7 | 6.72 | 6.66 | 6.72 | 6.72 | +0.16 (+2.44%) | 46,600 |
17 Oct 2022 | USD | 6.76 | 6.8 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 41,100 |