Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 6.62 | 6.62 | 6.54 | 6.56 | 6.56 | -0.06 (-0.91%) | 27,600 |
13 Oct 2022 | USD | 6.32 | 6.62 | 6.32 | 6.62 | 6.62 | +0.21 (+3.28%) | 31,700 |
12 Oct 2022 | USD | 6.36 | 6.41 | 6.36 | 6.41 | 6.41 | -0.13 (-1.99%) | 3,200 |
11 Oct 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.1 (+1.55%) | 700 |
10 Oct 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 6.41 | 6.44 | 6.41 | 6.44 | 6.44 | -0.15 (-2.28%) | 1,500 |
6 Oct 2022 | USD | 6.66 | 6.66 | 6.59 | 6.59 | 6.59 | -0.31 (-4.49%) | 700 |
5 Oct 2022 | USD | 6.67 | 6.9 | 6.62 | 6.9 | 6.9 | +0.14 (+2.07%) | 18,600 |
4 Oct 2022 | USD | 6.5 | 6.82 | 6.5 | 6.76 | 6.76 | +0.35 (+5.46%) | 9,200 |
3 Oct 2022 | USD | 6.38 | 6.43 | 6.35 | 6.41 | 6.41 | +0.24 (+3.89%) | 15,500 |
30 Sep 2022 | USD | 6.13 | 6.17 | 6.13 | 6.17 | 6.17 | +0.09 (+1.48%) | 4,400 |
29 Sep 2022 | USD | 5.97 | 6.12 | 5.89 | 6.08 | 6.08 | -0.02 (-0.33%) | 83,200 |
28 Sep 2022 | USD | 5.86 | 6.15 | 5.84 | 6.1 | 6.1 | +0.25 (+4.27%) | 187,300 |
27 Sep 2022 | USD | 5.74 | 5.87 | 5.74 | 5.85 | 5.85 | +0.35 (+6.36%) | 60,800 |
26 Sep 2022 | USD | 5.65 | 5.69 | 5.48 | 5.5 | 5.5 | -0.25 (-4.35%) | 23,800 |
23 Sep 2022 | USD | 5.96 | 6 | 5.72 | 5.75 | 5.75 | -0.5 (-8%) | 22,300 |
22 Sep 2022 | USD | 6.34 | 6.35 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 6,900 |
21 Sep 2022 | USD | 6.18 | 6.39 | 6.18 | 6.33 | 6.33 | +0.26 (+4.28%) | 72,200 |
20 Sep 2022 | USD | 6.17 | 6.17 | 6.07 | 6.07 | 6.07 | -0.24 (-3.80%) | 47,500 |
19 Sep 2022 | USD | 6.12 | 6.38 | 6.12 | 6.31 | 6.31 | -0.14 (-2.17%) | 22,000 |
16 Sep 2022 | USD | 6.5 | 6.57 | 6.4 | 6.45 | 6.45 | +0.16 (+2.54%) | 82,200 |
15 Sep 2022 | USD | 6.26 | 6.29 | 6.26 | 6.29 | 6.29 | +0.06 (+0.96%) | 2,600 |
14 Sep 2022 | USD | 6.38 | 6.42 | 6.23 | 6.23 | 6.23 | -0.04 (-0.64%) | 13,300 |
13 Sep 2022 | USD | 6.03 | 6.27 | 5.95 | 6.27 | 6.27 | +0.1 (+1.62%) | 72,500 |
12 Sep 2022 | USD | 6.32 | 6.33 | 6.17 | 6.17 | 6.17 | +0.15 (+2.49%) | 10,700 |
9 Sep 2022 | USD | 6.3 | 6.3 | 5.97 | 6.02 | 6.02 | +0.3 (+5.24%) | 3,300 |
8 Sep 2022 | USD | 5.66 | 5.72 | 5.66 | 5.72 | 5.72 | -0.05 (-0.87%) | 2,200 |
7 Sep 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 20 |
6 Sep 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.07 (+1.23%) | 400 |
2 Sep 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 21 |