Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 5.83 | 5.83 | 5.7 | 5.7 | 5.7 | -0.32 (-5.32%) | 17,300 |
31 Aug 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 1,300 |
30 Aug 2022 | USD | 5.87 | 5.95 | 5.86 | 5.95 | 5.95 | -0.12 (-1.98%) | 8,900 |
29 Aug 2022 | USD | 6.31 | 6.31 | 6.07 | 6.07 | 6.07 | -0.25 (-3.96%) | 8,700 |
26 Aug 2022 | USD | 6.53 | 6.53 | 6.32 | 6.32 | 6.32 | -0.17 (-2.62%) | 6,500 |
25 Aug 2022 | USD | 6.71 | 6.71 | 6.36 | 6.49 | 6.49 | +0.16 (+2.53%) | 2,200 |
24 Aug 2022 | USD | 6.28 | 6.36 | 6.17 | 6.33 | 6.33 | +0.03 (+0.48%) | 5,300 |
23 Aug 2022 | USD | 6.24 | 6.34 | 6.24 | 6.3 | 6.3 | +0.16 (+2.61%) | 17,300 |
22 Aug 2022 | USD | 6.11 | 6.14 | 6.04 | 6.14 | 6.14 | +0.2 (+3.37%) | 54,500 |
19 Aug 2022 | USD | 5.25 | 5.99 | 5.25 | 5.94 | 5.94 | +1.27 (+27.19%) | 25,600 |
18 Aug 2022 | USD | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | +0.04 (+0.86%) | 400 |
17 Aug 2022 | USD | 4.71 | 4.72 | 4.63 | 4.63 | 4.63 | -0.1 (-2.11%) | 3,700 |
16 Aug 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 2,200 |
15 Aug 2022 | USD | 4.65 | 4.78 | 4.65 | 4.77 | 4.77 | 0.0 (0.0%) | 78,800 |
12 Aug 2022 | USD | 4.89 | 4.89 | 4.68 | 4.77 | 4.77 | +0.03 (+0.63%) | 89,700 |
11 Aug 2022 | USD | 4.64 | 4.74 | 4.64 | 4.74 | 4.74 | +0.19 (+4.18%) | 22,700 |
10 Aug 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.11 (+2.48%) | 500 |
9 Aug 2022 | USD | 4.47 | 4.47 | 4.42 | 4.44 | 4.44 | -0.05 (-1.11%) | 5,500 |
8 Aug 2022 | USD | 4.5 | 4.53 | 4.49 | 4.49 | 4.49 | -0.04 (-0.88%) | 8,200 |
5 Aug 2022 | USD | 4.47 | 4.53 | 4.47 | 4.53 | 4.53 | +0.15 (+3.42%) | 1,700 |
4 Aug 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 4.32 | 4.38 | 4.29 | 4.38 | 4.38 | -0.17 (-3.74%) | 2,800 |
2 Aug 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 4.53 | 4.55 | 4.53 | 4.55 | 4.55 | +0.32 (+7.57%) | 2,200 |
28 Jul 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 4.27 | 4.27 | 4.23 | 4.23 | 4.23 | +0.02 (+0.48%) | 33,000 |
26 Jul 2022 | USD | 4.17 | 4.24 | 4.15 | 4.21 | 4.21 | +0.04 (+0.96%) | 33,600 |
25 Jul 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |