Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 4.98 | 5.1 | 4.98 | 5.1 | 5.1 | +0.12 (+2.41%) | 11,900 |
6 Jun 2022 | USD | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | -0.09 (-1.78%) | 31,000 |
3 Jun 2022 | USD | 5.11 | 5.12 | 5.07 | 5.07 | 5.07 | -0.14 (-2.69%) | 4,400 |
2 Jun 2022 | USD | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | +0.03 (+0.58%) | 4,200 |
1 Jun 2022 | USD | 5.16 | 5.18 | 5.16 | 5.18 | 5.18 | -0.06 (-1.15%) | 2,700 |
31 May 2022 | USD | 5.37 | 5.37 | 5.16 | 5.24 | 5.24 | +0.16 (+3.15%) | 4,400 |
27 May 2022 | USD | 5.02 | 5.08 | 5.02 | 5.08 | 5.08 | +0.12 (+2.42%) | 9,000 |
26 May 2022 | USD | 5.04 | 5.04 | 4.95 | 4.96 | 4.96 | +0.05 (+1.02%) | 3,900 |
25 May 2022 | USD | 5 | 5 | 4.86 | 4.91 | 4.91 | +0.01 (+0.20%) | 23,700 |
24 May 2022 | USD | 4.94 | 4.94 | 4.9 | 4.9 | 4.9 | -0.3 (-5.77%) | 1,300 |
23 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.44 (+9.24%) | 4,000 |
20 May 2022 | USD | 4.96 | 4.97 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 10,900 |
19 May 2022 | USD | 4.88 | 4.88 | 4.79 | 4.79 | 4.79 | -0.03 (-0.62%) | 600 |
18 May 2022 | USD | 4.82 | 4.86 | 4.76 | 4.82 | 4.82 | -0.02 (-0.41%) | 7,900 |
17 May 2022 | USD | 4.88 | 4.88 | 4.79 | 4.84 | 4.84 | +0.16 (+3.42%) | 33,800 |
16 May 2022 | USD | 4.5 | 4.71 | 4.5 | 4.68 | 4.68 | +0.34 (+7.83%) | 23,600 |
13 May 2022 | USD | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | +0.83 (+23.65%) | 5,200 |
12 May 2022 | USD | 3.45 | 3.56 | 3.43 | 3.51 | 3.51 | -0.04 (-1.13%) | 88,700 |
11 May 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 700 |
10 May 2022 | USD | 3.61 | 3.63 | 3.53 | 3.54 | 3.54 | -0.05 (-1.39%) | 8,100 |
9 May 2022 | USD | 3.75 | 3.75 | 3.59 | 3.59 | 3.59 | -0.32 (-8.18%) | 2,100 |
6 May 2022 | USD | 3.93 | 3.93 | 3.86 | 3.91 | 3.91 | -0.05 (-1.26%) | 2,200 |
5 May 2022 | USD | 4.05 | 4.05 | 3.92 | 3.96 | 3.96 | +0.01 (+0.25%) | 2,000 |
4 May 2022 | USD | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | +0.24 (+6.47%) | 1,100 |
3 May 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.63 | 3.79 | 3.63 | 3.71 | 3.71 | -0.03 (-0.80%) | 900 |
29 Apr 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.7 | 3.74 | 3.69 | 3.74 | 3.74 | +0.03 (+0.81%) | 13,700 |
27 Apr 2022 | USD | 3.6 | 3.71 | 3.6 | 3.71 | 3.71 | +0.06 (+1.64%) | 56,000 |
26 Apr 2022 | USD | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 700 |