Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 14.4006 | 14.4006 | 14.4006 | 14.4006 | 14.4006 | -0.044 (-0.31%) | 3,500 |
8 Apr 2005 | USD | 14.445 | 14.445 | 14.285 | 14.445 | 14.445 | -0.355 (-2.40%) | 3,000 |
7 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.19 (+1.30%) | 1,000 |
1 Apr 2005 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.59 (+4.21%) | 2,000 |
28 Mar 2005 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14 (-0.99%) | 478 |
22 Mar 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |