Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.655 (-4.42%) | 2,000 |
9 Mar 2005 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | +1.445 (+10.81%) | 22,900 |
3 Mar 2005 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +1.19 (+9.77%) | 1,500 |
24 Feb 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +1.35 (+12.47%) | 2,000 |
23 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |