Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 4.04 | 4.04 | 4 | 4.03 | 4.03 | -0.13 (-3.13%) | 41,500 |
10 Mar 2022 | USD | 4.17 | 4.21 | 4.12 | 4.16 | 4.16 | -0.29 (-6.52%) | 54,700 |
9 Mar 2022 | USD | 4.41 | 4.47 | 4.4 | 4.45 | 4.45 | -0.14 (-3.05%) | 37,300 |
8 Mar 2022 | USD | 4.81 | 4.86 | 4.59 | 4.59 | 4.59 | -0.15 (-3.16%) | 19,400 |
7 Mar 2022 | USD | 4.73 | 4.74 | 4.72 | 4.74 | 4.74 | +0.24 (+5.33%) | 1,800 |
4 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 300 |
3 Mar 2022 | USD | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.06 (-1.28%) | 2,200 |
2 Mar 2022 | USD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.13 (+2.84%) | 1,200 |
1 Mar 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 50 |
28 Feb 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 500 |
25 Feb 2022 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.13 (+2.91%) | 3,000 |
24 Feb 2022 | USD | 4.5 | 4.56 | 4.47 | 4.47 | 4.47 | -0.26 (-5.50%) | 3,300 |
23 Feb 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 36 |
22 Feb 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 200 |
18 Feb 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.08 (-1.67%) | 500 |
16 Feb 2022 | USD | 4.82 | 4.82 | 4.79 | 4.79 | 4.79 | +0.18 (+3.90%) | 1,500 |
15 Feb 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 4.64 | 4.64 | 4.54 | 4.61 | 4.61 | -0.15 (-3.15%) | 1,600 |
11 Feb 2022 | USD | 4.77 | 4.92 | 4.75 | 4.76 | 4.76 | 0.0 (0.0%) | 20,300 |
10 Feb 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.28 (+6.25%) | 200 |
9 Feb 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.13 (-2.82%) | 5,200 |
7 Feb 2022 | USD | 4.59 | 4.61 | 4.57 | 4.61 | 4.61 | +0.03 (+0.66%) | 700 |
4 Feb 2022 | USD | 4.65 | 4.65 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 1,400 |
3 Feb 2022 | USD | 4.57 | 4.57 | 4.54 | 4.56 | 4.56 | -0.06 (-1.30%) | 2,300 |
2 Feb 2022 | USD | 4.72 | 4.73 | 4.62 | 4.62 | 4.62 | -0.07 (-1.49%) | 3,900 |
1 Feb 2022 | USD | 4.72 | 4.75 | 4.69 | 4.69 | 4.69 | +0.05 (+1.08%) | 2,700 |
31 Jan 2022 | USD | 4.61 | 4.67 | 4.61 | 4.64 | 4.64 | +0.11 (+2.43%) | 2,300 |
28 Jan 2022 | USD | 4.56 | 4.56 | 4.53 | 4.53 | 4.53 | +0.04 (+0.89%) | 14,000 |