Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 4.61 | 4.62 | 4.49 | 4.49 | 4.49 | -0.04 (-0.88%) | 1,000 |
26 Jan 2022 | USD | 4.66 | 4.66 | 4.53 | 4.53 | 4.53 | +0.04 (+0.89%) | 2,800 |
25 Jan 2022 | USD | 4.512 | 4.512 | 4.49 | 4.49 | 4.49 | +0.17 (+3.94%) | 6,370 |
24 Jan 2022 | USD | 4.25 | 4.32 | 4.08 | 4.32 | 4.32 | -0.14 (-3.14%) | 67,549 |
21 Jan 2022 | USD | 4.52 | 4.55 | 4.45 | 4.46 | 4.46 | -0.23 (-4.90%) | 28,500 |
20 Jan 2022 | USD | 4.72 | 4.72 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 2,200 |
19 Jan 2022 | USD | 4.69 | 4.7 | 4.63 | 4.7 | 4.7 | +0.02 (+0.43%) | 1,600 |
18 Jan 2022 | USD | 4.75 | 4.85 | 4.66 | 4.68 | 4.68 | +0.2 (+4.46%) | 6,600 |
14 Jan 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.13 (+2.99%) | 2,500 |
13 Jan 2022 | USD | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | +0.08 (+1.87%) | 200 |
12 Jan 2022 | USD | 4.23 | 4.27 | 4.23 | 4.27 | 4.27 | +0.08 (+1.91%) | 300 |
11 Jan 2022 | USD | 4.05 | 4.19 | 4.05 | 4.19 | 4.19 | +0.23 (+5.81%) | 25,800 |
10 Jan 2022 | USD | 4.03 | 4.03 | 3.96 | 3.96 | 3.96 | +0.05 (+1.28%) | 9,800 |
7 Jan 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.89 | 3.91 | 3.89 | 3.91 | 3.91 | -0.05 (-1.26%) | 4,600 |
5 Jan 2022 | USD | 4 | 4.01 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 50,900 |
4 Jan 2022 | USD | 3.93 | 4 | 3.93 | 3.98 | 3.98 | +0.14 (+3.65%) | 2,800 |
3 Jan 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.82 | 3.84 | 3.8 | 3.84 | 3.84 | +0.1 (+2.67%) | 5,700 |
30 Dec 2021 | USD | 3.76 | 3.77 | 3.74 | 3.74 | 3.74 | -0.13 (-3.36%) | 8,100 |
29 Dec 2021 | USD | 3.82 | 3.87 | 3.82 | 3.87 | 3.87 | +0.07 (+1.84%) | 1,800 |
28 Dec 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.55 | 3.8 | 3.55 | 3.8 | 3.8 | +0.09 (+2.43%) | 1,200 |
22 Dec 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.05 (+1.37%) | 400 |
21 Dec 2021 | USD | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | +0.32 (+9.58%) | 11,100 |
20 Dec 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.1 (-2.91%) | 1,000 |
17 Dec 2021 | USD | 3.36 | 3.44 | 3.36 | 3.44 | 3.44 | +0.03 (+0.88%) | 9,500 |
16 Dec 2021 | USD | 3.51 | 3.52 | 3.41 | 3.41 | 3.41 | +0.03 (+0.89%) | 11,700 |
15 Dec 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.1 (-2.87%) | 2,500 |