| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 11.9745 | 11.9745 | 11.94 | 11.95 | 11.95 | +0.144 (+1.22%) | 16,754 |
| 7 Feb 2024 | USD | 11.7196 | 11.825 | 11.7196 | 11.8062 | 11.8062 | -0.464 (-3.78%) | 9,450 |
| 6 Feb 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 12,464 |
| 2 Feb 2024 | USD | 12.19 | 12.27 | 12.19 | 12.27 | 12.27 | +0.073 (+0.60%) | 11,962 |
| 1 Feb 2024 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | -0.073 (-0.60%) | 4,900 |
| 31 Jan 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 12 | 12.2734 | 12 | 12.27 | 12.27 | +0.855 (+7.49%) | 31,595 |
| 25 Jan 2024 | USD | 11.4153 | 11.4153 | 11.4153 | 11.4153 | 11.4153 | -0.512 (-4.30%) | 7,854 |
| 24 Jan 2024 | USD | 11.85 | 11.9278 | 11.85 | 11.9278 | 11.9278 | +0.333 (+2.88%) | 7,972 |
| 23 Jan 2024 | USD | 11.86 | 11.86 | 11.5944 | 11.5944 | 11.5944 | -0.274 (-2.31%) | 2,861 |
| 22 Jan 2024 | USD | 11.76 | 11.8682 | 11.72 | 11.8682 | 11.8682 | +0.142 (+1.21%) | 9,396 |
| 19 Jan 2024 | USD | 11.6056 | 11.73 | 11.4486 | 11.7258 | 11.7258 | +0.088 (+0.76%) | 36,198 |
| 18 Jan 2024 | USD | 11.6009 | 11.6386 | 11.6009 | 11.6377 | 11.6377 | +0.438 (+3.91%) | 8,937 |
| 17 Jan 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 5,300 |
| 16 Jan 2024 | USD | 11.19 | 11.2 | 11.19 | 11.2 | 11.2 | +0.1 (+0.90%) | 3,600 |
| 12 Jan 2024 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.22 (+2.02%) | 7,000 |
| 11 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 26,900 |
| 10 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 22,100 |
| 5 Jan 2024 | USD | 10.95 | 10.95 | 10.92 | 10.92 | 10.92 | +0.1 (+0.92%) | 6,500 |
| 4 Jan 2024 | USD | 10.7 | 10.85 | 10.7 | 10.82 | 10.82 | +0.02 (+0.19%) | 96,500 |
| 3 Jan 2024 | USD | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.35 (-3.14%) | 343,100 |
| 2 Jan 2024 | USD | 11.32 | 11.32 | 11.15 | 11.15 | 11.15 | -0.33 (-2.87%) | 11,200 |
| 29 Dec 2023 | USD | 11.32 | 11.5 | 11.32 | 11.48 | 11.48 | -0.06 (-0.52%) | 30,700 |
| 28 Dec 2023 | USD | 11.49 | 11.61 | 11.44 | 11.54 | 11.54 | +0.04 (+0.35%) | 16,300 |
| 27 Dec 2023 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 25,100 |
