Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 3.47 | 3.48 | 3.4 | 3.48 | 3.48 | +0.01 (+0.29%) | 119,800 |
13 Dec 2021 | USD | 3.6 | 3.6 | 3.46 | 3.47 | 3.47 | -0.13 (-3.61%) | 1,200 |
10 Dec 2021 | USD | 3.65 | 3.66 | 3.59 | 3.6 | 3.6 | -0.25 (-6.49%) | 8,800 |
9 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.8924 | 3.93 | 3.85 | 3.85 | 3.85 | -0.063 (-1.61%) | 10,441 |
6 Dec 2021 | USD | 3.9131 | 3.9131 | 3.9131 | 3.9131 | 3.9131 | +0.123 (+3.25%) | 125 |
3 Dec 2021 | USD | 3.85 | 3.85 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 6,500 |
2 Dec 2021 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.13 (-3.32%) | 2,100 |
1 Dec 2021 | USD | 3.95 | 3.96 | 3.87 | 3.91 | 3.91 | +0.16 (+4.27%) | 10,600 |
30 Nov 2021 | USD | 3.72 | 3.75 | 3.71 | 3.75 | 3.75 | -0.01 (-0.27%) | 11,400 |
29 Nov 2021 | USD | 3.66 | 3.76 | 3.64 | 3.76 | 3.76 | +0.21 (+5.92%) | 31,500 |
26 Nov 2021 | USD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | -0.22 (-5.84%) | 30,300 |
24 Nov 2021 | USD | 3.79 | 3.8 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 36,600 |
23 Nov 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 5,300 |
22 Nov 2021 | USD | 3.71 | 3.81 | 3.71 | 3.75 | 3.75 | +0.1 (+2.74%) | 7,500 |
19 Nov 2021 | USD | 3.75 | 3.75 | 3.62 | 3.65 | 3.65 | -0.07 (-1.88%) | 25,800 |
18 Nov 2021 | USD | 3.77 | 3.77 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 5,300 |
17 Nov 2021 | USD | 3.86 | 3.87 | 3.76 | 3.77 | 3.77 | -0.07 (-1.82%) | 17,900 |
16 Nov 2021 | USD | 3.88 | 3.88 | 3.83 | 3.84 | 3.84 | -0.06 (-1.54%) | 6,800 |
15 Nov 2021 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 5,200 |
12 Nov 2021 | USD | 3.91 | 3.92 | 3.89 | 3.92 | 3.92 | +0.04 (+1.03%) | 13,800 |
11 Nov 2021 | USD | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | -0.08 (-2.02%) | 35,800 |
10 Nov 2021 | USD | 4.22 | 4.22 | 3.94 | 3.96 | 3.96 | -0.7 (-15.02%) | 22,800 |
9 Nov 2021 | USD | 4.53 | 4.66 | 4.53 | 4.66 | 4.66 | +0.13 (+2.87%) | 2,800 |
8 Nov 2021 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 400 |
5 Nov 2021 | USD | 4.49 | 4.51 | 4.48 | 4.51 | 4.51 | +0.16 (+3.68%) | 10,300 |
4 Nov 2021 | USD | 4.41 | 4.41 | 4.35 | 4.35 | 4.35 | +0.19 (+4.57%) | 1,300 |
3 Nov 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.1 (-2.35%) | 1,700 |
2 Nov 2021 | USD | 4.27 | 4.27 | 4.25 | 4.26 | 4.26 | -0.01 (-0.23%) | 11,500 |