Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 3.7 | 3.76 | 3.67 | 3.72 | 3.72 | -0.19 (-4.86%) | 22,700 |
17 Sep 2021 | USD | 3.96 | 3.96 | 3.88 | 3.91 | 3.91 | -0.1 (-2.49%) | 24,400 |
16 Sep 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 5,000 |
15 Sep 2021 | USD | 4.05 | 4.11 | 4.03 | 4.09 | 4.09 | +0.09 (+2.25%) | 25,100 |
14 Sep 2021 | USD | 4.07 | 4.08 | 3.99 | 4 | 4 | -0.09 (-2.20%) | 22,700 |
13 Sep 2021 | USD | 3.95 | 4.12 | 3.95 | 4.09 | 4.09 | +0.14 (+3.54%) | 7,200 |
10 Sep 2021 | USD | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | +0.11 (+2.86%) | 15,100 |
9 Sep 2021 | USD | 3.8 | 3.85 | 3.8 | 3.84 | 3.84 | -0.06 (-1.54%) | 11,300 |
8 Sep 2021 | USD | 3.88 | 3.91 | 3.88 | 3.9 | 3.9 | -0.04 (-1.02%) | 42,600 |
7 Sep 2021 | USD | 4.24 | 4.24 | 3.94 | 3.94 | 3.94 | -0.1 (-2.48%) | 1,200 |
3 Sep 2021 | USD | 4.04 | 4.04 | 4.01 | 4.04 | 4.04 | 0.0 (0.0%) | 41,500 |
2 Sep 2021 | USD | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.13 (+3.32%) | 1,200 |
1 Sep 2021 | USD | 3.98 | 3.98 | 3.9 | 3.91 | 3.91 | -0.04 (-1.01%) | 1,500 |
31 Aug 2021 | USD | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | +0.06 (+1.54%) | 1,700 |
30 Aug 2021 | USD | 3.92 | 3.95 | 3.89 | 3.89 | 3.89 | -0.09 (-2.26%) | 16,600 |
27 Aug 2021 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | +0.09 (+2.31%) | 1,600 |
26 Aug 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.08 (-2.02%) | 500 |
25 Aug 2021 | USD | 3.93 | 3.97 | 3.93 | 3.97 | 3.97 | +0.16 (+4.20%) | 500 |
24 Aug 2021 | USD | 3.76 | 3.81 | 3.76 | 3.81 | 3.81 | +0.14 (+3.81%) | 1,900 |
23 Aug 2021 | USD | 3.42 | 3.67 | 3.42 | 3.67 | 3.67 | +0.2 (+5.76%) | 700 |
20 Aug 2021 | USD | 3.41 | 3.47 | 3.41 | 3.47 | 3.47 | +0.01 (+0.29%) | 800 |
19 Aug 2021 | USD | 3.51 | 3.51 | 3.37 | 3.46 | 3.46 | -0.19 (-5.21%) | 89,900 |
18 Aug 2021 | USD | 3.63 | 3.66 | 3.63 | 3.65 | 3.65 | -0.07 (-1.88%) | 33,000 |
17 Aug 2021 | USD | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 1,200 |
16 Aug 2021 | USD | 3.72 | 3.77 | 3.71 | 3.75 | 3.75 | -0.2 (-5.06%) | 21,600 |
13 Aug 2021 | USD | 4.05 | 4.06 | 3.93 | 3.95 | 3.95 | -0.25 (-5.95%) | 43,900 |
12 Aug 2021 | USD | 4.39 | 4.42 | 4.2 | 4.2 | 4.2 | -0.12 (-2.78%) | 12,200 |
11 Aug 2021 | USD | 4.14 | 4.32 | 4.12 | 4.32 | 4.32 | +0.32 (+8%) | 1,900 |
10 Aug 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 400 |
9 Aug 2021 | USD | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | -0.06 (-1.55%) | 1,800 |