Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 3.9 | 3.91 | 3.85 | 3.87 | 3.87 | +0.01 (+0.26%) | 10,900 |
5 Aug 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3.94 | 3.94 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 2,000 |
3 Aug 2021 | USD | 3.9 | 3.93 | 3.9 | 3.93 | 3.93 | -0.53 (-11.88%) | 4,600 |
2 Aug 2021 | USD | 3.66 | 4.46 | 3.66 | 4.46 | 4.46 | +0.49 (+12.34%) | 2,700 |
30 Jul 2021 | USD | 4.03 | 4.04 | 3.97 | 3.97 | 3.97 | -0.14 (-3.41%) | 17,000 |
29 Jul 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.05 (+1.23%) | 100 |
28 Jul 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.1 (+2.53%) | 1,500 |
27 Jul 2021 | USD | 3.95 | 3.96 | 3.93 | 3.96 | 3.96 | -0.05 (-1.25%) | 1,400 |
26 Jul 2021 | USD | 4.18 | 4.18 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 2,600 |
23 Jul 2021 | USD | 4.04 | 4.09 | 4.04 | 4.09 | 4.09 | +0.06 (+1.49%) | 800 |
22 Jul 2021 | USD | 4.11 | 4.11 | 4.03 | 4.03 | 4.03 | -0.14 (-3.36%) | 6,700 |
21 Jul 2021 | USD | 4.14 | 4.26 | 4.06 | 4.17 | 4.17 | +0.13 (+3.22%) | 25,400 |
20 Jul 2021 | USD | 3.94 | 4.05 | 3.94 | 4.04 | 4.04 | +0.12 (+3.06%) | 17,800 |
19 Jul 2021 | USD | 4 | 4 | 3.85 | 3.92 | 3.92 | -0.25 (-6.00%) | 14,700 |
16 Jul 2021 | USD | 4.23 | 4.24 | 4.14 | 4.17 | 4.17 | -0.16 (-3.70%) | 34,400 |
15 Jul 2021 | USD | 4.35 | 4.37 | 4.3 | 4.33 | 4.33 | -0.18 (-3.99%) | 12,100 |
14 Jul 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 4.45 | 4.51 | 4.45 | 4.51 | 4.51 | +0.02 (+0.45%) | 6,700 |
12 Jul 2021 | USD | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.05 (-1.10%) | 1,200 |
9 Jul 2021 | USD | 4.56 | 4.59 | 4.53 | 4.54 | 4.54 | +0.09 (+2.02%) | 3,700 |
8 Jul 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 1,700 |
7 Jul 2021 | USD | 4.53 | 4.61 | 4.48 | 4.6 | 4.6 | +0.07 (+1.55%) | 7,600 |
6 Jul 2021 | USD | 4.63 | 4.63 | 4.49 | 4.53 | 4.53 | -0.22 (-4.63%) | 7,800 |
2 Jul 2021 | USD | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | +0.14 (+3.04%) | 3,400 |
1 Jul 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.17 (-3.56%) | 1,300 |
30 Jun 2021 | USD | 4.8 | 4.81 | 4.77 | 4.78 | 4.78 | +0.03 (+0.63%) | 24,200 |
29 Jun 2021 | USD | 4.74 | 4.76 | 4.74 | 4.75 | 4.75 | -0.1 (-2.06%) | 12,800 |
28 Jun 2021 | USD | 4.87 | 4.87 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 7,500 |
25 Jun 2021 | USD | 4.9 | 4.9 | 4.82 | 4.84 | 4.84 | -0.02 (-0.41%) | 12,200 |