Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 4.94 | 4.94 | 4.85 | 4.86 | 4.86 | -0.06 (-1.22%) | 13,400 |
23 Jun 2021 | USD | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | +0.07 (+1.44%) | 2,200 |
22 Jun 2021 | USD | 4.75 | 4.87 | 4.75 | 4.85 | 4.85 | -0.11 (-2.22%) | 19,300 |
21 Jun 2021 | USD | 4.77 | 4.96 | 4.72 | 4.96 | 4.96 | +0.14 (+2.90%) | 9,200 |
18 Jun 2021 | USD | 4.84 | 4.87 | 4.77 | 4.82 | 4.82 | -0.11 (-2.23%) | 12,100 |
17 Jun 2021 | USD | 5.13 | 5.14 | 4.91 | 4.93 | 4.93 | -0.39 (-7.33%) | 15,500 |
16 Jun 2021 | USD | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 700 |
15 Jun 2021 | USD | 5.26 | 5.32 | 5.15 | 5.3 | 5.3 | -0.18 (-3.28%) | 3,300 |
14 Jun 2021 | USD | 5.23 | 5.48 | 5.23 | 5.48 | 5.48 | +0.29 (+5.59%) | 1,700 |
11 Jun 2021 | USD | 5.27 | 5.27 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 1,100 |
10 Jun 2021 | USD | 5.18 | 5.26 | 5.18 | 5.23 | 5.23 | +0.11 (+2.15%) | 4,300 |
9 Jun 2021 | USD | 5.13 | 5.25 | 5.12 | 5.12 | 5.12 | -0.2 (-3.76%) | 9,800 |
8 Jun 2021 | USD | 5.3 | 5.36 | 5.3 | 5.32 | 5.32 | -0.11 (-2.03%) | 3,300 |
7 Jun 2021 | USD | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 300 |
4 Jun 2021 | USD | 5.4 | 5.45 | 5.4 | 5.43 | 5.43 | +0.01 (+0.18%) | 9,800 |
3 Jun 2021 | USD | 5.75 | 5.75 | 5.34 | 5.42 | 5.42 | -0.19 (-3.39%) | 12,900 |
2 Jun 2021 | USD | 5.38 | 5.61 | 5.38 | 5.61 | 5.61 | +0.31 (+5.85%) | 21,000 |
1 Jun 2021 | USD | 5.07 | 5.5 | 5.07 | 5.3 | 5.3 | +0.36 (+7.29%) | 18,200 |
28 May 2021 | USD | 4.88 | 5 | 4.88 | 4.94 | 4.94 | +0.06 (+1.23%) | 19,900 |
27 May 2021 | USD | 4.79 | 4.93 | 4.79 | 4.88 | 4.88 | +0.33 (+7.25%) | 3,000 |
26 May 2021 | USD | 4.13 | 4.55 | 4.13 | 4.55 | 4.55 | +0.29 (+6.81%) | 19,400 |
25 May 2021 | USD | 4.34 | 4.34 | 4.26 | 4.26 | 4.26 | -0.2 (-4.48%) | 1,500 |
24 May 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | +0.01 (+0.22%) | 1,100 |
20 May 2021 | USD | 4.38 | 4.46 | 4.36 | 4.45 | 4.45 | -0.02 (-0.45%) | 62,600 |
19 May 2021 | USD | 4.41 | 4.52 | 4.39 | 4.47 | 4.47 | -0.11 (-2.40%) | 9,900 |
18 May 2021 | USD | 4.49 | 4.62 | 4.41 | 4.58 | 4.58 | +0.01 (+0.22%) | 51,600 |
17 May 2021 | USD | 4.58 | 4.76 | 4.55 | 4.57 | 4.57 | +0.07 (+1.56%) | 10,200 |
14 May 2021 | USD | 4.46 | 4.62 | 4.36 | 4.5 | 4.5 | -0.3 (-6.25%) | 196,200 |
13 May 2021 | USD | 4.77 | 4.8 | 4.77 | 4.8 | 4.8 | -0.1 (-2.04%) | 800 |