Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 4.34 | 4.34 | 4.23 | 4.3 | 4.3 | -0.06 (-1.38%) | 700 |
29 Mar 2021 | USD | 4.45 | 4.45 | 4.32 | 4.36 | 4.36 | -0.08 (-1.80%) | 4,300 |
26 Mar 2021 | USD | 4.6 | 4.6 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 1,200 |
25 Mar 2021 | USD | 4.4 | 4.53 | 4.35 | 4.53 | 4.53 | 0.0 (0.0%) | 6,800 |
24 Mar 2021 | USD | 4.52 | 4.61 | 4.49 | 4.53 | 4.53 | +0.18 (+4.14%) | 4,800 |
23 Mar 2021 | USD | 4.61 | 4.61 | 4.33 | 4.35 | 4.35 | -0.49 (-10.12%) | 4,200 |
22 Mar 2021 | USD | 5.04 | 5.05 | 4.77 | 4.84 | 4.84 | -0.17 (-3.39%) | 7,900 |
19 Mar 2021 | USD | 4.51 | 5.01 | 4.51 | 5.01 | 5.01 | +0.52 (+11.58%) | 6,100 |
18 Mar 2021 | USD | 5.03 | 5.03 | 4.48 | 4.49 | 4.49 | -0.64 (-12.48%) | 19,700 |
17 Mar 2021 | USD | 4.94 | 5.13 | 4.92 | 5.13 | 5.13 | +0.14 (+2.81%) | 17,900 |
16 Mar 2021 | USD | 5.41 | 5.41 | 4.99 | 4.99 | 4.99 | -0.46 (-8.44%) | 24,600 |
15 Mar 2021 | USD | 6.03 | 6.05 | 5.45 | 5.45 | 5.45 | -0.41 (-7.00%) | 52,600 |
12 Mar 2021 | USD | 5.97 | 6.04 | 5.65 | 5.86 | 5.86 | -0.12 (-2.01%) | 25,500 |
11 Mar 2021 | USD | 5.49 | 6.15 | 5.49 | 5.98 | 5.98 | +1.05 (+21.30%) | 19,400 |
10 Mar 2021 | USD | 4.69 | 4.93 | 4.68 | 4.93 | 4.93 | +0.29 (+6.25%) | 12,300 |
9 Mar 2021 | USD | 4.21 | 4.67 | 4.19 | 4.64 | 4.64 | +0.38 (+8.92%) | 34,100 |
8 Mar 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.03 (+0.71%) | 1,200 |
5 Mar 2021 | USD | 4.43 | 4.43 | 4.09 | 4.23 | 4.23 | +0.12 (+2.92%) | 5,100 |
4 Mar 2021 | USD | 4.09 | 4.11 | 3.95 | 4.11 | 4.11 | 0.0 (0.0%) | 4,900 |
3 Mar 2021 | USD | 4.07 | 4.11 | 4.05 | 4.11 | 4.11 | +0.11 (+2.75%) | 113,200 |
2 Mar 2021 | USD | 4.31 | 4.31 | 3.99 | 4 | 4 | -0.02 (-0.50%) | 12,300 |
1 Mar 2021 | USD | 4.13 | 4.13 | 3.92 | 4.02 | 4.02 | +0.02 (+0.50%) | 3,500 |
26 Feb 2021 | USD | 4 | 4 | 3.89 | 4 | 4 | -0.08 (-1.96%) | 43,900 |
25 Feb 2021 | USD | 4.38 | 4.38 | 4.05 | 4.08 | 4.08 | -0.17 (-4%) | 55,200 |
24 Feb 2021 | USD | 4.04 | 4.25 | 4.04 | 4.25 | 4.25 | +0.44 (+11.55%) | 9,600 |
23 Feb 2021 | USD | 3.89 | 3.89 | 3.67 | 3.81 | 3.81 | -0.08 (-2.06%) | 33,000 |
22 Feb 2021 | USD | 3.77 | 3.89 | 3.77 | 3.89 | 3.89 | +0.12 (+3.18%) | 20,600 |
19 Feb 2021 | USD | 3.78 | 3.79 | 3.68 | 3.77 | 3.77 | +0.01 (+0.27%) | 21,300 |
18 Feb 2021 | USD | 3.8 | 3.83 | 3.76 | 3.76 | 3.76 | -0.13 (-3.34%) | 3,200 |
17 Feb 2021 | USD | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | -0.18 (-4.42%) | 1,400 |