Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 2.78 | 2.8 | 2.78 | 2.79 | 2.79 | -0.04 (-1.41%) | 900 |
30 Dec 2020 | USD | 2.79 | 2.89 | 2.79 | 2.83 | 2.83 | +0.07 (+2.54%) | 12,800 |
29 Dec 2020 | USD | 2.95 | 3 | 2.75 | 2.76 | 2.76 | -0.39 (-12.38%) | 15,700 |
28 Dec 2020 | USD | 2.99 | 3.48 | 2.95 | 3.15 | 3.15 | +0.24 (+8.25%) | 8,800 |
24 Dec 2020 | USD | 2.79 | 2.91 | 2.79 | 2.91 | 2.91 | +0.24 (+8.99%) | 3,900 |
23 Dec 2020 | USD | 2.62 | 2.68 | 2.61 | 2.67 | 2.67 | +0.14 (+5.53%) | 15,500 |
22 Dec 2020 | USD | 2.5 | 2.56 | 2.49 | 2.53 | 2.53 | -0.03 (-1.17%) | 10,100 |
21 Dec 2020 | USD | 2.5 | 2.62 | 2.33 | 2.56 | 2.56 | -0.13 (-4.83%) | 22,200 |
18 Dec 2020 | USD | 2.78 | 2.82 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 16,400 |
17 Dec 2020 | USD | 2.75 | 2.78 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 20,700 |
16 Dec 2020 | USD | 2.85 | 2.86 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,300 |
15 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 100 |
14 Dec 2020 | USD | 3.15 | 3.19 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 20,100 |
11 Dec 2020 | USD | 2.99 | 2.99 | 2.96 | 2.98 | 2.98 | -0.05 (-1.65%) | 8,300 |
10 Dec 2020 | USD | 2.92 | 3.03 | 2.92 | 3.03 | 3.03 | +0.23 (+8.21%) | 26,900 |
9 Dec 2020 | USD | 3.02 | 3.02 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 19,200 |
8 Dec 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 2,000 |
7 Dec 2020 | USD | 2.85 | 2.87 | 2.83 | 2.83 | 2.83 | -0.13 (-4.39%) | 2,400 |
4 Dec 2020 | USD | 2.91 | 2.96 | 2.91 | 2.96 | 2.96 | +0.22 (+8.03%) | 8,300 |
3 Dec 2020 | USD | 2.62 | 2.74 | 2.62 | 2.74 | 2.74 | +0.08 (+3.01%) | 15,300 |
2 Dec 2020 | USD | 2.51 | 2.66 | 2.45 | 2.66 | 2.66 | +0.09 (+3.50%) | 5,100 |
1 Dec 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.11 (+4.47%) | 500 |
30 Nov 2020 | USD | 2.63 | 2.63 | 2.46 | 2.46 | 2.46 | -0.14 (-5.38%) | 13,400 |
27 Nov 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 300 |
25 Nov 2020 | USD | 2.71 | 2.71 | 2.64 | 2.64 | 2.64 | -0.19 (-6.71%) | 3,800 |
24 Nov 2020 | USD | 2.67 | 2.86 | 2.67 | 2.83 | 2.83 | +0.28 (+10.98%) | 12,900 |
23 Nov 2020 | USD | 2.55 | 2.6 | 2.54 | 2.55 | 2.55 | +0.17 (+7.14%) | 13,300 |
20 Nov 2020 | USD | 2.42 | 2.42 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 3,800 |
19 Nov 2020 | USD | 2.42 | 2.42 | 2.29 | 2.37 | 2.37 | -0.03 (-1.25%) | 3,600 |
18 Nov 2020 | USD | 2.4 | 2.61 | 2.4 | 2.4 | 2.4 | +0.19 (+8.60%) | 28,200 |