Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.03 (+1.38%) | 4,000 |
16 Nov 2020 | USD | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | +0.26 (+13.54%) | 53,000 |
13 Nov 2020 | USD | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | +0.03 (+1.59%) | 28,600 |
12 Nov 2020 | USD | 1.95 | 1.95 | 1.88 | 1.89 | 1.89 | -0.14 (-6.90%) | 8,100 |
11 Nov 2020 | USD | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 9,500 |
10 Nov 2020 | USD | 2.07 | 2.07 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 27,200 |
9 Nov 2020 | USD | 1.91 | 2.14 | 1.91 | 2.11 | 2.11 | +0.39 (+22.67%) | 66,700 |
6 Nov 2020 | USD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 600 |
5 Nov 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 100 |
4 Nov 2020 | USD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,500 |
3 Nov 2020 | USD | 1.77 | 1.78 | 1.73 | 1.73 | 1.73 | +0.04 (+2.37%) | 11,500 |
2 Nov 2020 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.09 (+5.63%) | 10,400 |
30 Oct 2020 | USD | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 600 |
29 Oct 2020 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 200 |
28 Oct 2020 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 1,300 |
27 Oct 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.65 | 1.7 | 1.64 | 1.64 | 1.64 | -0.17 (-9.39%) | 4,200 |
23 Oct 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 500 |
22 Oct 2020 | USD | 1.69 | 1.81 | 1.69 | 1.81 | 1.81 | +0.13 (+7.74%) | 3,300 |
21 Oct 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,100 |
20 Oct 2020 | USD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 500 |
19 Oct 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,100 |
16 Oct 2020 | USD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 7,100 |
15 Oct 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 7,800 |
14 Oct 2020 | USD | 1.73 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 12,600 |
13 Oct 2020 | USD | 1.81 | 1.81 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 1,300 |
12 Oct 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.71 | 1.83 | 1.71 | 1.83 | 1.83 | +0.1 (+5.78%) | 23,300 |
7 Oct 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.05 (+2.98%) | 200 |