Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | +0.1 (+0.88%) | 5,700 |
21 Dec 2023 | USD | 11.25 | 11.37 | 11.25 | 11.37 | 11.37 | +0.21 (+1.88%) | 4,100 |
20 Dec 2023 | USD | 11.35 | 11.35 | 11.16 | 11.16 | 11.16 | -0.17 (-1.50%) | 56,600 |
19 Dec 2023 | USD | 10.99 | 11.33 | 10.99 | 11.33 | 11.33 | +0.39 (+3.56%) | 22,100 |
18 Dec 2023 | USD | 10.67 | 10.94 | 10.61 | 10.94 | 10.94 | +0.38 (+3.60%) | 42,000 |
15 Dec 2023 | USD | 10.48 | 10.56 | 10.48 | 10.56 | 10.56 | +0.01 (+0.09%) | 5,000 |
14 Dec 2023 | USD | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,100 |
13 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 2,700 |
12 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 2,800 |
11 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,900 |
8 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 300 |
7 Dec 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 4,300 |
6 Dec 2023 | USD | 10.46 | 10.46 | 10.27 | 10.3 | 10.3 | -0.21 (-2.00%) | 4,000 |
5 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 500 |
4 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.26 (+2.54%) | 4,500 |
1 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 800 |
29 Nov 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.13 (-1.26%) | 3,500 |
28 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 4,200 |
27 Nov 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 100 |
21 Nov 2023 | USD | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | -0.02 (-0.19%) | 9,400 |
20 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.25 | 10.4 | 10.25 | 10.4 | 10.4 | +0.18 (+1.76%) | 15,700 |
16 Nov 2023 | USD | 10.26 | 10.35 | 10.22 | 10.22 | 10.22 | -0.18 (-1.73%) | 23,500 |
15 Nov 2023 | USD | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | +0.2 (+1.96%) | 46,000 |
14 Nov 2023 | USD | 11.6 | 11.61 | 9.66 | 10.2 | 10.2 | -1.06 (-9.41%) | 125,100 |
13 Nov 2023 | USD | 11.18 | 11.26 | 11.18 | 11.26 | 11.26 | +0.11 (+0.99%) | 15,500 |