Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 1.78 | 1.78 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 1,100 |
5 Oct 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 700 |
2 Oct 2020 | USD | 1.57 | 1.7 | 1.57 | 1.7 | 1.7 | +0.07 (+4.29%) | 10,500 |
1 Oct 2020 | USD | 1.57 | 1.65 | 1.57 | 1.63 | 1.63 | +0.04 (+2.52%) | 2,000 |
30 Sep 2020 | USD | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 900 |
29 Sep 2020 | USD | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,500 |
28 Sep 2020 | USD | 1.47 | 1.67 | 1.47 | 1.65 | 1.65 | +0.06 (+3.77%) | 1,800 |
25 Sep 2020 | USD | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | +0.02 (+1.27%) | 2,200 |
24 Sep 2020 | USD | 1.5 | 1.58 | 1.5 | 1.57 | 1.57 | +0.03 (+1.95%) | 15,900 |
23 Sep 2020 | USD | 1.67 | 1.68 | 1.54 | 1.54 | 1.54 | -0.13 (-7.78%) | 14,300 |
22 Sep 2020 | USD | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 10,000 |
21 Sep 2020 | USD | 1.77 | 1.77 | 1.66 | 1.68 | 1.68 | -0.16 (-8.70%) | 105,100 |
18 Sep 2020 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 300 |
17 Sep 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 300 |
16 Sep 2020 | USD | 1.9885 | 2.01 | 1.9885 | 2.01 | 2.01 | +0.06 (+3.08%) | 5,975 |
15 Sep 2020 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +0.09 (+4.84%) | 7,400 |
14 Sep 2020 | USD | 1.88 | 1.88 | 1.77 | 1.86 | 1.86 | 0.0 (0.0%) | 6,000 |
11 Sep 2020 | USD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -0.11 (-5.58%) | 3,400 |
10 Sep 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.1 (+5.35%) | 4,100 |
8 Sep 2020 | USD | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -0.162 (-7.95%) | 13,900 |
4 Sep 2020 | USD | 2.02 | 2.0456 | 1.9961 | 2.0315 | 2.0315 | -0.059 (-2.80%) | 7,249 |
3 Sep 2020 | USD | 2.13 | 2.19 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 14,800 |
2 Sep 2020 | USD | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 2,400 |
1 Sep 2020 | USD | 2.25 | 2.25 | 2.14 | 2.24 | 2.24 | 0.0 (0.0%) | 2,200 |
31 Aug 2020 | USD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,500 |
28 Aug 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.05 (+2.26%) | 5,000 |
27 Aug 2020 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 2,000 |
26 Aug 2020 | USD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 11,600 |
25 Aug 2020 | USD | 2.29 | 2.29 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 1,800 |