Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.06 (+2.70%) | 1,500 |
21 Aug 2020 | USD | 2.17 | 2.27 | 2.17 | 2.22 | 2.22 | -0.12 (-5.13%) | 11,600 |
20 Aug 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 4,500 |
19 Aug 2020 | USD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 700 |
18 Aug 2020 | USD | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | -0.03 (-1.23%) | 3,000 |
17 Aug 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.13 (+5.63%) | 300 |
14 Aug 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.38 | 2.38 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 1,000 |
12 Aug 2020 | USD | 2.37 | 2.43 | 2.37 | 2.43 | 2.43 | +0.13 (+5.65%) | 4,400 |
11 Aug 2020 | USD | 2.57 | 2.57 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 23,100 |
10 Aug 2020 | USD | 2.19 | 2.38 | 2.18 | 2.35 | 2.35 | +0.28 (+13.53%) | 32,300 |
7 Aug 2020 | USD | 1.94 | 2.1 | 1.94 | 2.07 | 2.07 | +0.1 (+5.08%) | 5,100 |
6 Aug 2020 | USD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 6,200 |
5 Aug 2020 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 4,500 |
4 Aug 2020 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.11 (+5.79%) | 4,100 |
3 Aug 2020 | USD | 1.98 | 2.01 | 1.9 | 1.9 | 1.9 | -0.13 (-6.40%) | 3,900 |
31 Jul 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 200 |
30 Jul 2020 | USD | 1.99 | 2.03 | 1.99 | 2.02 | 2.02 | -0.05 (-2.42%) | 14,700 |
29 Jul 2020 | USD | 2.05 | 2.11 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 4,300 |
28 Jul 2020 | USD | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 6,900 |
27 Jul 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 600 |
24 Jul 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 500 |
23 Jul 2020 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,500 |
22 Jul 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 1,700 |
21 Jul 2020 | USD | 2.04 | 2.2 | 2.04 | 2.16 | 2.16 | +0.16 (+8%) | 8,600 |
20 Jul 2020 | USD | 2.11 | 2.11 | 2 | 2 | 2 | -0.17 (-7.83%) | 2,400 |
17 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,100 |
16 Jul 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 600 |
15 Jul 2020 | USD | 1.84 | 2.25 | 1.84 | 2.2 | 2.2 | +0.24 (+12.24%) | 8,200 |
14 Jul 2020 | USD | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 300 |