Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 10.3483 | 10.3483 | 10.3329 | 10.3329 | 10.3329 | +0.333 (+3.33%) | 1,205 |
24 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 10 | 10.0001 | 10 | 10 | 10 | -0.584 (-5.52%) | 700 |
11 Oct 2019 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | -0.906 (-7.89%) | 101 |
8 Oct 2019 | USD | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 11.4 | 11.4905 | 11.37 | 11.4905 | 11.4905 | -0.708 (-5.80%) | 1,300 |
27 Sep 2019 | USD | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 12.1984 | -0.682 (-5.29%) | 500 |
20 Sep 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.585 (+4.76%) | 2,600 |