Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 10.92 | 11.19 | 10.91 | 11.15 | 11.15 | +0.45 (+4.21%) | 15,800 |
9 Nov 2023 | USD | 10.7 | 10.72 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 4,900 |
8 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 2,100 |
7 Nov 2023 | USD | 10.13 | 10.9 | 10.13 | 10.8 | 10.8 | -0.31 (-2.79%) | 8,400 |
6 Nov 2023 | USD | 11.09 | 11.11 | 11.09 | 11.11 | 11.11 | +0.13 (+1.18%) | 4,600 |
3 Nov 2023 | USD | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | +0.46 (+4.37%) | 13,800 |
2 Nov 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 300 |
1 Nov 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 (+0.38%) | 500 |
31 Oct 2023 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 3,300 |
30 Oct 2023 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 18,500 |
27 Oct 2023 | USD | 10.35 | 10.55 | 10.35 | 10.38 | 10.38 | -0.3 (-2.81%) | 22,600 |
26 Oct 2023 | USD | 10.45 | 10.68 | 10.45 | 10.68 | 10.68 | +0.08 (+0.75%) | 20,700 |
25 Oct 2023 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 35,400 |
24 Oct 2023 | USD | 10.55 | 10.59 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 12,900 |
23 Oct 2023 | USD | 10.42 | 10.64 | 10.42 | 10.5 | 10.5 | -0.02 (-0.19%) | 15,800 |
20 Oct 2023 | USD | 10.62 | 10.62 | 10.52 | 10.52 | 10.52 | -0.26 (-2.41%) | 4,800 |
19 Oct 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 200 |
18 Oct 2023 | USD | 10.85 | 10.88 | 10.78 | 10.78 | 10.78 | -0.12 (-1.10%) | 32,900 |
17 Oct 2023 | USD | 10.81 | 11 | 10.81 | 10.9 | 10.9 | -0.16 (-1.45%) | 12,600 |
16 Oct 2023 | USD | 11.02 | 11.06 | 11.01 | 11.06 | 11.06 | +0.22 (+2.03%) | 2,000 |
13 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.16 (-1.45%) | 600 |
11 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 1,600 |
10 Oct 2023 | USD | 11.27 | 11.28 | 11.27 | 11.28 | 11.28 | -0.01 (-0.09%) | 6,000 |
9 Oct 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.27 (+2.45%) | 100 |
6 Oct 2023 | USD | 10.98 | 11.02 | 10.94 | 11.02 | 11.02 | -0.13 (-1.17%) | 9,100 |
5 Oct 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 700 |
4 Oct 2023 | USD | 11.14 | 11.2 | 11.09 | 11.15 | 11.15 | -0.01 (-0.09%) | 11,700 |
3 Oct 2023 | USD | 11.06 | 11.16 | 11 | 11.16 | 11.16 | -0.8 (-6.69%) | 11,200 |
2 Oct 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |