| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 25 |
| 28 Sep 2023 | USD | 12.03 | 12.03 | 11.91 | 11.96 | 11.96 | -0.34 (-2.76%) | 16,000 |
| 27 Sep 2023 | USD | 12.16 | 12.34 | 12.16 | 12.3 | 12.3 | +0.15 (+1.23%) | 7,600 |
| 26 Sep 2023 | USD | 12.55 | 12.55 | 12.1 | 12.15 | 12.15 | -0.64 (-5.00%) | 36,500 |
| 25 Sep 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 400 |
| 22 Sep 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.75 (-5.54%) | 2,600 |
| 20 Sep 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.18 (+1.35%) | 13,200 |
| 18 Sep 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 12,100 |
| 15 Sep 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 64 |
| 14 Sep 2023 | USD | 13.07 | 13.36 | 13.07 | 13.36 | 13.36 | +0.02 (+0.15%) | 7,200 |
| 13 Sep 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.66 (-4.71%) | 500 |
| 12 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2023 | USD | 13.9 | 14 | 13.9 | 14 | 14 | +0.05 (+0.36%) | 4,100 |
| 7 Sep 2023 | USD | 13.9 | 13.96 | 13.9 | 13.95 | 13.95 | +0.2 (+1.45%) | 3,400 |
| 6 Sep 2023 | USD | 13.76 | 13.88 | 13.75 | 13.75 | 13.75 | +0.22 (+1.63%) | 4,700 |
| 5 Sep 2023 | USD | 13.87 | 13.87 | 13.39 | 13.53 | 13.53 | +0.14 (+1.05%) | 6,500 |
| 1 Sep 2023 | USD | 13.42 | 13.48 | 13.39 | 13.39 | 13.39 | -1.22 (-8.35%) | 10,000 |
| 31 Aug 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 100 |
| 30 Aug 2023 | USD | 14.5 | 14.57 | 14.49 | 14.53 | 14.53 | +0.11 (+0.76%) | 6,300 |
| 29 Aug 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 14.45 | 14.52 | 14.42 | 14.42 | 14.42 | +0.22 (+1.55%) | 5,000 |
| 24 Aug 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 300 |
| 23 Aug 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.85 (+6.25%) | 1,000 |
| 22 Aug 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.36 (+2.72%) | 1,100 |
| 18 Aug 2023 | USD | 13.28 | 13.4 | 13.24 | 13.24 | 13.24 | -0.17 (-1.27%) | 20,300 |
