Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 14.88 | 14.88 | 13.3 | 13.41 | 13.41 | -0.94 (-6.55%) | 27,200 |
16 Aug 2023 | USD | 14.36 | 14.36 | 14.35 | 14.35 | 14.35 | -0.62 (-4.14%) | 1,200 |
15 Aug 2023 | USD | 14.9 | 15.15 | 14.9 | 14.97 | 14.97 | +0.83 (+5.87%) | 12,100 |
14 Aug 2023 | USD | 14.09 | 14.14 | 14.09 | 14.14 | 14.14 | +0.14 (+1.00%) | 1,500 |
11 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.44 (-3.05%) | 200 |
10 Aug 2023 | USD | 14.8 | 14.8 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 4,600 |
9 Aug 2023 | USD | 15.05 | 15.2 | 15.05 | 15.2 | 15.2 | +0.45 (+3.05%) | 2,700 |
8 Aug 2023 | USD | 14.5 | 14.75 | 14.49 | 14.75 | 14.75 | +1.15 (+8.46%) | 1,900 |
7 Aug 2023 | USD | 14.3 | 14.3 | 13.6 | 13.6 | 13.6 | -0.82 (-5.69%) | 200 |
4 Aug 2023 | USD | 14.47 | 14.73 | 14.42 | 14.42 | 14.42 | -0.88 (-5.75%) | 29,300 |
3 Aug 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1 |
2 Aug 2023 | USD | 15.63 | 15.63 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 38,800 |
1 Aug 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 200 |
31 Jul 2023 | USD | 15.3 | 15.4 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 36,000 |
28 Jul 2023 | USD | 15.5 | 15.5 | 15.14 | 15.15 | 15.15 | -0.01 (-0.07%) | 20,100 |
27 Jul 2023 | USD | 15.4 | 15.4 | 15.16 | 15.16 | 15.16 | -0.2 (-1.30%) | 2,200 |
26 Jul 2023 | USD | 15.38 | 15.38 | 15.34 | 15.36 | 15.36 | +0.29 (+1.92%) | 54,300 |
25 Jul 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 10,800 |
24 Jul 2023 | USD | 15.15 | 15.15 | 15.13 | 15.13 | 15.13 | +0.24 (+1.61%) | 4,900 |
21 Jul 2023 | USD | 14.95 | 14.95 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 600 |
20 Jul 2023 | USD | 14.88 | 14.91 | 14.85 | 14.86 | 14.86 | -0.26 (-1.72%) | 7,600 |
19 Jul 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.17 (-1.11%) | 10,500 |
18 Jul 2023 | USD | 15.1 | 15.29 | 15.08 | 15.29 | 15.29 | +0.15 (+0.99%) | 9,300 |
17 Jul 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.29 (+1.95%) | 800 |
14 Jul 2023 | USD | 15 | 15.07 | 14.85 | 14.85 | 14.85 | -0.39 (-2.56%) | 14,200 |
13 Jul 2023 | USD | 15.4 | 15.4 | 15.22 | 15.24 | 15.24 | -0.07 (-0.46%) | 9,700 |
12 Jul 2023 | USD | 15.17 | 15.31 | 15.17 | 15.31 | 15.31 | +0.29 (+1.93%) | 5,800 |
11 Jul 2023 | USD | 14.78 | 15.02 | 14.77 | 15.02 | 15.02 | +0.42 (+2.88%) | 6,100 |
10 Jul 2023 | USD | 14.74 | 14.74 | 14.25 | 14.6 | 14.6 | -0.17 (-1.15%) | 20,100 |
7 Jul 2023 | USD | 14.85 | 14.92 | 14.77 | 14.77 | 14.77 | +0.57 (+4.01%) | 42,200 |