| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.02 (+0.14%) | 31,600 |
| 5 Jul 2023 | USD | 14.15 | 14.19 | 14.15 | 14.18 | 14.18 | +0.13 (+0.93%) | 15,200 |
| 3 Jul 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 69 |
| 29 Jun 2023 | USD | 14.05 | 14.06 | 14 | 14.05 | 14.05 | +0.1 (+0.72%) | 68,500 |
| 28 Jun 2023 | USD | 13.78 | 13.95 | 13.78 | 13.95 | 13.95 | -0.13 (-0.92%) | 1,100 |
| 27 Jun 2023 | USD | 13.93 | 14.08 | 13.91 | 14.08 | 14.08 | +0.23 (+1.66%) | 19,400 |
| 26 Jun 2023 | USD | 13.8 | 13.87 | 13.8 | 13.85 | 13.85 | -0.05 (-0.36%) | 3,600 |
| 23 Jun 2023 | USD | 13.88 | 13.9 | 13.85 | 13.9 | 13.9 | -0.04 (-0.29%) | 62,700 |
| 22 Jun 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 10,000 |
| 21 Jun 2023 | USD | 13.97 | 13.97 | 13.88 | 13.88 | 13.88 | +1.03 (+8.02%) | 27,800 |
| 20 Jun 2023 | USD | 12.88 | 12.88 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 28,000 |
| 16 Jun 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 26 |
| 15 Jun 2023 | USD | 13 | 13 | 12.92 | 12.92 | 12.92 | +0.41 (+3.28%) | 2,400 |
| 14 Jun 2023 | USD | 12.45 | 12.51 | 12.45 | 12.51 | 12.51 | -0.26 (-2.04%) | 1,300 |
| 13 Jun 2023 | USD | 12.65 | 12.77 | 12.65 | 12.77 | 12.77 | +0.17 (+1.35%) | 600 |
| 12 Jun 2023 | USD | 12.49 | 12.6 | 12.48 | 12.6 | 12.6 | +0.15 (+1.20%) | 3,700 |
| 9 Jun 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 300 |
| 8 Jun 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 12.44 | 12.44 | 12.43 | 12.44 | 12.44 | +0.12 (+0.97%) | 2,500 |
| 6 Jun 2023 | USD | 12.33 | 12.36 | 12.3 | 12.32 | 12.32 | +0.17 (+1.40%) | 15,900 |
| 5 Jun 2023 | USD | 12.15 | 12.21 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 6,800 |
| 2 Jun 2023 | USD | 12.13 | 12.13 | 12.12 | 12.13 | 12.13 | +0.29 (+2.45%) | 5,100 |
| 1 Jun 2023 | USD | 11.5 | 11.84 | 11.5 | 11.84 | 11.84 | +0.31 (+2.69%) | 12,700 |
| 31 May 2023 | USD | 11.55 | 11.55 | 11.5 | 11.53 | 11.53 | -0.1 (-0.86%) | 1,900 |
| 30 May 2023 | USD | 11.74 | 11.77 | 11.63 | 11.63 | 11.63 | +0.21 (+1.84%) | 26,000 |
| 26 May 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.19 (+1.69%) | 100 |
| 25 May 2023 | USD | 11.14 | 11.23 | 11.14 | 11.23 | 11.23 | +0.13 (+1.17%) | 700 |
| 24 May 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 10 |
| 23 May 2023 | USD | 11.22 | 11.24 | 11.1 | 11.1 | 11.1 | -0.11 (-0.98%) | 1,400 |
