Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.21 (+1.91%) | 100 |
19 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.13 (+1.20%) | 400 |
18 May 2023 | USD | 10.88 | 10.97 | 10.78 | 10.87 | 10.87 | +0.15 (+1.40%) | 4,900 |
17 May 2023 | USD | 10.33 | 10.72 | 10.33 | 10.72 | 10.72 | +0.39 (+3.78%) | 3,000 |
16 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 2,100 |
15 May 2023 | USD | 10.22 | 10.34 | 10.22 | 10.33 | 10.33 | +0.44 (+4.45%) | 3,500 |
12 May 2023 | USD | 10.04 | 10.12 | 9.54 | 9.89 | 9.89 | +1 (+11.25%) | 1,900 |
11 May 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 70 |
10 May 2023 | USD | 8.99 | 8.99 | 8.89 | 8.89 | 8.89 | -0.67 (-7.01%) | 200 |
9 May 2023 | USD | 9.45 | 9.56 | 9.45 | 9.56 | 9.56 | +0.3 (+3.24%) | 1,600 |
8 May 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 900 |
5 May 2023 | USD | 9.09 | 9.21 | 8.83 | 9.21 | 9.21 | +0.21 (+2.33%) | 53,500 |
4 May 2023 | USD | 8.88 | 9 | 8.88 | 9 | 9 | 0.0 (0.0%) | 1,400 |
3 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 400 |
2 May 2023 | USD | 9 | 9.04 | 9 | 9.04 | 9.04 | -0.02 (-0.22%) | 9,300 |
1 May 2023 | USD | 9.02 | 9.14 | 9.02 | 9.06 | 9.06 | +0.07 (+0.78%) | 1,600 |
28 Apr 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.15 (-1.64%) | 100 |
27 Apr 2023 | USD | 9.63 | 9.63 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 1,600 |
26 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 50 |
25 Apr 2023 | USD | 9.17 | 9.17 | 9.16 | 9.16 | 9.16 | -0.2 (-2.14%) | 900 |
24 Apr 2023 | USD | 9.46 | 9.46 | 9.36 | 9.36 | 9.36 | -0.26 (-2.70%) | 200 |
21 Apr 2023 | USD | 9.43 | 9.62 | 9.43 | 9.62 | 9.62 | +0.2 (+2.12%) | 1,500 |
20 Apr 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 100 |
19 Apr 2023 | USD | 9.37 | 9.4 | 9.23 | 9.4 | 9.4 | +0.26 (+2.84%) | 400 |
18 Apr 2023 | USD | 9.13 | 9.14 | 9.13 | 9.14 | 9.14 | 0.0 (0.0%) | 600 |
17 Apr 2023 | USD | 9.04 | 9.14 | 9.04 | 9.14 | 9.14 | +0.11 (+1.22%) | 23,000 |
14 Apr 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 8.98 | 9.03 | 8.98 | 9.03 | 9.03 | +0.05 (+0.56%) | 1,400 |
12 Apr 2023 | USD | 8.92 | 8.98 | 8.92 | 8.98 | 8.98 | +0.16 (+1.81%) | 1,300 |
11 Apr 2023 | USD | 8.9 | 8.9 | 8.76 | 8.82 | 8.82 | -0.06 (-0.68%) | 65,500 |