Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 8.81 | 8.92 | 8.81 | 8.88 | 8.88 | +0.1 (+1.14%) | 42,500 |
6 Apr 2023 | USD | 8.78 | 8.8 | 8.75 | 8.78 | 8.78 | -0.16 (-1.79%) | 50,900 |
5 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 100 |
4 Apr 2023 | USD | 8.93 | 8.94 | 8.86 | 8.94 | 8.94 | -0.28 (-3.04%) | 18,100 |
3 Apr 2023 | USD | 9.26 | 9.27 | 9.22 | 9.22 | 9.22 | +0.08 (+0.88%) | 30,500 |
31 Mar 2023 | USD | 9.21 | 9.21 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 800 |
30 Mar 2023 | USD | 9.15 | 9.15 | 9.05 | 9.1 | 9.1 | +0.04 (+0.44%) | 32,700 |
29 Mar 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.21 (+2.37%) | 1,000 |
28 Mar 2023 | USD | 8.83 | 8.85 | 8.83 | 8.85 | 8.85 | +0.08 (+0.91%) | 900 |
27 Mar 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 57 |
24 Mar 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 200 |
23 Mar 2023 | USD | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 1,200 |
22 Mar 2023 | USD | 8.83 | 8.83 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 2,000 |
21 Mar 2023 | USD | 8.71 | 8.88 | 8.71 | 8.87 | 8.87 | +0.29 (+3.38%) | 4,600 |
20 Mar 2023 | USD | 8.73 | 8.79 | 8.58 | 8.58 | 8.58 | -0.13 (-1.49%) | 15,200 |
17 Mar 2023 | USD | 8.37 | 8.71 | 8.37 | 8.71 | 8.71 | +0.16 (+1.87%) | 2,500 |
16 Mar 2023 | USD | 8.5 | 8.57 | 8.5 | 8.55 | 8.55 | +0.35 (+4.27%) | 21,000 |
15 Mar 2023 | USD | 8.43 | 8.43 | 8.2 | 8.2 | 8.2 | -0.41 (-4.76%) | 10,900 |
14 Mar 2023 | USD | 8.98 | 9.05 | 8.61 | 8.61 | 8.61 | -0.23 (-2.60%) | 11,800 |
13 Mar 2023 | USD | 8.62 | 8.84 | 8.5 | 8.84 | 8.84 | -0.06 (-0.67%) | 12,400 |
10 Mar 2023 | USD | 8.58 | 9.11 | 8.52 | 8.9 | 8.9 | +0.54 (+6.46%) | 21,200 |
9 Mar 2023 | USD | 9.5 | 9.6 | 8.35 | 8.36 | 8.36 | -1.89 (-18.44%) | 174,400 |
8 Mar 2023 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.09 (+0.89%) | 20,200 |
7 Mar 2023 | USD | 10.26 | 10.26 | 10.16 | 10.16 | 10.16 | -0.37 (-3.51%) | 300 |
6 Mar 2023 | USD | 10.6 | 10.65 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 30,700 |
3 Mar 2023 | USD | 10.44 | 10.48 | 10.44 | 10.48 | 10.48 | +0.05 (+0.48%) | 7,600 |
2 Mar 2023 | USD | 10.62 | 10.64 | 10.43 | 10.43 | 10.43 | +0.17 (+1.66%) | 30,500 |
1 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.12 | 10.26 | 10.1 | 10.26 | 10.26 | +0.64 (+6.65%) | 48,700 |
27 Feb 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 1,600 |