| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.7 (-6.21%) | 1,600 |
| 29 Apr 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.14 (+5.18%) | 300 |
| 22 Apr 2024 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 600 |
| 18 Apr 2024 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.34 (-0.82%) | 200 |
| 15 Apr 2024 | USD | 41.95 | 41.95 | 41.65 | 41.65 | 41.65 | -0.24 (-0.57%) | 400 |
| 12 Apr 2024 | USD | 42.12 | 42.12 | 41.7 | 41.89 | 41.89 | -0.58 (-1.37%) | 2,200 |
| 11 Apr 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 83 |
| 3 Apr 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.96 (+2.31%) | 200 |
| 2 Apr 2024 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -2.12 (-4.86%) | 100 |
| 28 Mar 2024 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 400 |
| 26 Mar 2024 | USD | 43.61 | 43.63 | 43.61 | 43.63 | 43.63 | +1.08 (+2.54%) | 6,300 |
| 25 Mar 2024 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -1.6 (-3.62%) | 100 |
