| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | -0.049 (-0.40%) | 3,000 |
| 11 Nov 2004 | USD | 12.3159 | 12.3159 | 12.3159 | 12.3159 | 12.3159 | +0.887 (+7.76%) | 1,000 |
| 10 Nov 2004 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | +1.879 (+19.68%) | 700 |
| 26 Oct 2004 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
