| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.96 (+2.31%) | 200 |
| 2 Apr 2024 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -2.12 (-4.86%) | 100 |
| 28 Mar 2024 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 400 |
| 26 Mar 2024 | USD | 43.61 | 43.63 | 43.61 | 43.63 | 43.63 | +1.08 (+2.54%) | 6,300 |
| 25 Mar 2024 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -1.6 (-3.62%) | 100 |
| 19 Mar 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.72 (+1.66%) | 100 |
| 15 Mar 2024 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.07 (-0.16%) | 100 |
| 11 Mar 2024 | USD | 44 | 44 | 43.5 | 43.5 | 43.5 | -0.18 (-0.41%) | 1,000 |
| 8 Mar 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.37 (-0.84%) | 200 |
| 6 Mar 2024 | USD | 44.42 | 44.42 | 44 | 44.05 | 44.05 | -0.02 (-0.05%) | 1,000 |
| 5 Mar 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
