| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 600 |
| 21 Nov 2023 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 158 |
| 20 Nov 2023 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +1.54 (+3.81%) | 1,600 |
| 17 Nov 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 41.2 | 41.2 | 40.45 | 40.45 | 40.45 | +0.7 (+1.76%) | 4,100 |
| 14 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 24 |
| 25 Oct 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.25 (+3.25%) | 1,100 |
| 24 Oct 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.15 (-2.90%) | 200 |
| 23 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -4.43 (-10.05%) | 0 |
| 20 Oct 2023 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +4.43 (+11.17%) | 2,100 |
| 19 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
