Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 24 |
25 Oct 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.25 (+3.25%) | 1,100 |
24 Oct 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.15 (-2.90%) | 200 |
23 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -4.43 (-10.05%) | 0 |
20 Oct 2023 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +4.43 (+11.17%) | 2,100 |
19 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.43 (+3.74%) | 100 |
9 Oct 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 38.23 | 38.23 | 38.22 | 38.22 | 38.22 | +0.19 (+0.50%) | 1,900 |
3 Oct 2023 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.42 (-3.60%) | 700 |
2 Oct 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -4.01 (-9.23%) | 100 |
29 Sep 2023 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 700 |
27 Sep 2023 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |