Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.14 (+0.67%) | 55 |
26 Jun 2024 | USD | 20.94 | 21.06 | 20.94 | 21.03 | 21.03 | -0.5 (-2.32%) | 30,700 |
25 Jun 2024 | USD | 21.5 | 21.53 | 21.36 | 21.53 | 21.53 | -0.05 (-0.23%) | 56,300 |
24 Jun 2024 | USD | 21.41 | 21.65 | 21.41 | 21.58 | 21.58 | +0.2 (+0.94%) | 66,500 |
21 Jun 2024 | USD | 21.35 | 21.38 | 21.24 | 21.38 | 21.38 | -0.13 (-0.60%) | 47,400 |
20 Jun 2024 | USD | 21.35 | 21.52 | 21.33 | 21.51 | 21.51 | +0.61 (+2.92%) | 39,900 |
18 Jun 2024 | USD | 20.68 | 20.9 | 20.67 | 20.9 | 20.9 | +0.08 (+0.38%) | 147,000 |
17 Jun 2024 | USD | 20.53 | 20.82 | 20.53 | 20.82 | 20.82 | -0.13 (-0.62%) | 43,400 |
14 Jun 2024 | USD | 20.83 | 20.98 | 20.8 | 20.95 | 20.95 | -0.29 (-1.37%) | 151,300 |
13 Jun 2024 | USD | 21.35 | 21.35 | 21.19 | 21.24 | 21.24 | -0.19 (-0.89%) | 34,000 |
12 Jun 2024 | USD | 21.48 | 21.64 | 21.43 | 21.43 | 21.43 | +0.25 (+1.18%) | 30,200 |
11 Jun 2024 | USD | 21.13 | 21.18 | 21.09 | 21.18 | 21.18 | -0.26 (-1.21%) | 41,000 |
10 Jun 2024 | USD | 21.35 | 21.44 | 21.32 | 21.44 | 21.44 | -0.34 (-1.56%) | 24,600 |
7 Jun 2024 | USD | 21.77 | 21.81 | 21.71 | 21.78 | 21.78 | -0.1 (-0.46%) | 27,600 |
6 Jun 2024 | USD | 21.77 | 21.92 | 21.77 | 21.88 | 21.88 | -0.03 (-0.14%) | 191,400 |
5 Jun 2024 | USD | 21.93 | 21.93 | 21.84 | 21.91 | 21.91 | +0.23 (+1.06%) | 21,300 |
4 Jun 2024 | USD | 21.59 | 21.68 | 21.59 | 21.68 | 21.68 | -0.05 (-0.23%) | 25,900 |
3 Jun 2024 | USD | 21.56 | 21.73 | 21.54 | 21.73 | 21.73 | +0.35 (+1.64%) | 34,800 |
31 May 2024 | USD | 21.72 | 21.74 | 21.37 | 21.38 | 21.38 | -0.19 (-0.88%) | 68,100 |
30 May 2024 | USD | 21.59 | 21.62 | 21.56 | 21.57 | 21.57 | -0.17 (-0.78%) | 37,300 |
29 May 2024 | USD | 21.87 | 21.87 | 21.7 | 21.74 | 21.74 | -0.18 (-0.82%) | 22,500 |
28 May 2024 | USD | 22.01 | 22.02 | 21.87 | 21.92 | 21.92 | -0.07 (-0.32%) | 34,000 |
24 May 2024 | USD | 21.92 | 22.09 | 21.92 | 21.99 | 21.99 | +0.24 (+1.10%) | 24,100 |
23 May 2024 | USD | 21.91 | 21.91 | 21.75 | 21.75 | 21.75 | -0.16 (-0.73%) | 22,800 |
22 May 2024 | USD | 21.95 | 22.03 | 21.88 | 21.91 | 21.91 | -0.16 (-0.72%) | 25,800 |
21 May 2024 | USD | 21.91 | 22.09 | 21.91 | 22.07 | 22.07 | +0.29 (+1.33%) | 16,800 |
20 May 2024 | USD | 21.85 | 21.91 | 21.76 | 21.78 | 21.78 | -0.19 (-0.86%) | 20,800 |
17 May 2024 | USD | 21.91 | 22.02 | 21.91 | 21.97 | 21.97 | +0.05 (+0.23%) | 20,200 |
16 May 2024 | USD | 21.94 | 22 | 21.87 | 21.92 | 21.92 | +0.18 (+0.83%) | 18,800 |
15 May 2024 | USD | 21.63 | 21.75 | 21.63 | 21.74 | 21.74 | +0.51 (+2.40%) | 28,000 |