| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 19.09 | 19.2 | 19.06 | 19.18 | 19.18 | -0.04 (-0.21%) | 15,107 |
| 12 Mar 2013 | USD | 19.24 | 19.24 | 19.15 | 19.22 | 19.22 | +0.13 (+0.68%) | 19,203 |
| 11 Mar 2013 | USD | 19 | 19.09 | 19 | 19.09 | 19.09 | +0.15 (+0.79%) | 8,140 |
| 8 Mar 2013 | USD | 19.02 | 19.02 | 18.9 | 18.94 | 18.94 | -0.19 (-0.99%) | 14,558 |
| 7 Mar 2013 | USD | 19.17 | 19.19 | 19.07 | 19.13 | 19.13 | +0.13 (+0.68%) | 13,012 |
| 6 Mar 2013 | USD | 19.04 | 19.04 | 18.9 | 19 | 19 | +0.06 (+0.32%) | 26,189 |
| 5 Mar 2013 | USD | 18.97 | 19.01 | 18.9 | 18.94 | 18.94 | +0.21 (+1.12%) | 19,871 |
| 4 Mar 2013 | USD | 18.63 | 18.73 | 18.59 | 18.73 | 18.73 | +0.1 (+0.54%) | 8,995 |
| 1 Mar 2013 | USD | 18.55 | 18.66 | 18.47 | 18.63 | 18.63 | +0.11 (+0.59%) | 11,904 |
| 28 Feb 2013 | USD | 18.49 | 18.56 | 18.42 | 18.52 | 18.52 | -0.06 (-0.32%) | 20,867 |
| 27 Feb 2013 | USD | 18.4 | 18.66 | 18.4 | 18.58 | 18.58 | +0.29 (+1.59%) | 8,634 |
| 26 Feb 2013 | USD | 18.16 | 18.29 | 18.07 | 18.29 | 18.29 | +0.23 (+1.27%) | 82,492 |
| 25 Feb 2013 | USD | 18.8 | 18.8 | 18.06 | 18.06 | 18.06 | -0.87 (-4.60%) | 23,167 |
| 22 Feb 2013 | USD | 18.73 | 18.96 | 18.73 | 18.93 | 18.93 | +0.55 (+2.99%) | 10,000 |
| 21 Feb 2013 | USD | 18.46 | 18.51 | 18.33 | 18.38 | 18.38 | -0.25 (-1.34%) | 13,689 |
| 20 Feb 2013 | USD | 18.86 | 18.86 | 18.58 | 18.63 | 18.63 | -0.16 (-0.85%) | 13,710 |
| 19 Feb 2013 | USD | 18.68 | 18.81 | 18.63 | 18.79 | 18.79 | +0.19 (+1.02%) | 23,263 |
| 18 Feb 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 18.59 | 18.65 | 18.51 | 18.6 | 18.6 | -0.03 (-0.16%) | 14,980 |
| 14 Feb 2013 | USD | 18.61 | 18.63 | 18.47 | 18.63 | 18.63 | +0.18 (+0.98%) | 12,849 |
| 13 Feb 2013 | USD | 18.55 | 18.55 | 18.39 | 18.45 | 18.45 | +0.02 (+0.11%) | 12,987 |
| 12 Feb 2013 | USD | 18.36 | 18.46 | 18.29 | 18.43 | 18.43 | +0.27 (+1.49%) | 10,404 |
| 11 Feb 2013 | USD | 18.04 | 18.2 | 18.03 | 18.16 | 18.16 | -0.03 (-0.16%) | 19,183 |
| 8 Feb 2013 | USD | 18.13 | 18.19 | 17.99 | 18.19 | 18.19 | +0.34 (+1.90%) | 17,190 |
| 7 Feb 2013 | USD | 17.99 | 18.02 | 17.76 | 17.85 | 17.85 | -0.39 (-2.14%) | 14,673 |
| 6 Feb 2013 | USD | 18.058 | 18.24 | 18.058 | 18.24 | 18.24 | -0.25 (-1.35%) | 13,947 |
| 5 Feb 2013 | USD | 18.26 | 18.5 | 18.26 | 18.49 | 18.49 | +0.12 (+0.65%) | 12,223 |
| 4 Feb 2013 | USD | 18.21 | 18.39 | 18.21 | 18.37 | 18.37 | +0.14 (+0.77%) | 16,250 |
| 1 Feb 2013 | USD | 18.31 | 18.31 | 18.23 | 18.23 | 18.23 | +0.27 (+1.50%) | 15,374 |
| 31 Jan 2013 | USD | 17.98 | 17.98 | 17.89 | 17.96 | 17.96 | -0.14 (-0.77%) | 23,271 |
