| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 15.66 | 15.71 | 15.53 | 15.6475 | 15.6475 | -0.142 (-0.90%) | 8,867 |
| 6 Nov 2012 | USD | 15.66 | 15.92 | 15.66 | 15.79 | 15.79 | +0.33 (+2.13%) | 50,115 |
| 5 Nov 2012 | USD | 15.51 | 15.53 | 15.41 | 15.46 | 15.46 | -0.24 (-1.53%) | 8,226 |
| 2 Nov 2012 | USD | 15.83 | 15.89 | 15.65 | 15.7 | 15.7 | -0.16 (-1.01%) | 8,414 |
| 1 Nov 2012 | USD | 15.81 | 15.86 | 15.64 | 15.86 | 15.86 | +0.45 (+2.92%) | 9,236 |
| 31 Oct 2012 | USD | 15.59 | 15.87 | 15.41 | 15.41 | 15.41 | -0.19 (-1.22%) | 10,774 |
| 30 Oct 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 15.49 | 15.63 | 15.49 | 15.6 | 15.6 | -0.03 (-0.19%) | 4,927 |
| 25 Oct 2012 | USD | 15.68 | 15.73 | 15.57 | 15.63 | 15.63 | +0.1 (+0.64%) | 53,181 |
| 24 Oct 2012 | USD | 15.46 | 15.59 | 15.39 | 15.53 | 15.53 | -0.34 (-2.14%) | 5,001 |
| 23 Oct 2012 | USD | 15.81 | 15.88 | 15.77 | 15.87 | 15.87 | -0.21 (-1.31%) | 92,338 |
| 22 Oct 2012 | USD | 16.07 | 16.16 | 16 | 16.08 | 16.08 | +0.33 (+2.10%) | 11,742 |
| 19 Oct 2012 | USD | 15.86 | 15.91 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 5,082 |
| 18 Oct 2012 | USD | 16.05 | 16.08 | 15.92 | 16.05 | 16.05 | -0.13 (-0.80%) | 6,786 |
| 17 Oct 2012 | USD | 16.18 | 16.29 | 16.17 | 16.18 | 16.18 | -0.08 (-0.49%) | 4,175 |
| 16 Oct 2012 | USD | 16.19 | 16.28 | 16.17 | 16.26 | 16.26 | +0.39 (+2.46%) | 8,061 |
| 15 Oct 2012 | USD | 15.81 | 15.96 | 15.81 | 15.87 | 15.87 | +0.22 (+1.41%) | 7,057 |
| 12 Oct 2012 | USD | 15.86 | 15.88 | 15.65 | 15.65 | 15.65 | -0.13 (-0.82%) | 7,835 |
| 11 Oct 2012 | USD | 15.84 | 15.95 | 15.78 | 15.78 | 15.78 | +0.18 (+1.15%) | 5,941 |
| 10 Oct 2012 | USD | 15.56 | 15.64 | 15.51 | 15.6 | 15.6 | +0.06 (+0.39%) | 6,901 |
| 9 Oct 2012 | USD | 15.74 | 15.74 | 15.54 | 15.54 | 15.54 | -0.28 (-1.77%) | 5,065 |
| 8 Oct 2012 | USD | 15.72 | 15.82 | 15.71 | 15.82 | 15.82 | -0.06 (-0.38%) | 5,280 |
| 5 Oct 2012 | USD | 15.99 | 15.99 | 15.83 | 15.88 | 15.88 | -0.031 (-0.19%) | 4,574 |
| 4 Oct 2012 | USD | 15.8 | 15.92 | 15.72 | 15.911 | 15.911 | +0.221 (+1.41%) | 8,882 |
| 3 Oct 2012 | USD | 15.66 | 15.75 | 15.58 | 15.69 | 15.69 | -0.03 (-0.19%) | 16,559 |
| 2 Oct 2012 | USD | 15.8 | 15.82 | 15.7 | 15.72 | 15.72 | +0.12 (+0.77%) | 14,052 |
| 1 Oct 2012 | USD | 15.74 | 15.82 | 15.6 | 15.6 | 15.6 | +0.17 (+1.10%) | 4,405 |
| 28 Sep 2012 | USD | 15.59 | 15.59 | 15.4 | 15.43 | 15.43 | -0.19 (-1.22%) | 12,738 |
| 27 Sep 2012 | USD | 15.39 | 15.64 | 15.38 | 15.62 | 15.62 | +0.42 (+2.76%) | 6,320 |
