| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 14.09 | 14.18 | 14.07 | 14.08 | 14.08 | -0.1 (-0.71%) | 6,196 |
| 14 Aug 2012 | USD | 14.24 | 14.3 | 14.17 | 14.18 | 14.18 | +0.05 (+0.35%) | 5,035 |
| 13 Aug 2012 | USD | 14.17 | 14.25 | 14.13 | 14.13 | 14.13 | -0.08 (-0.56%) | 5,559 |
| 10 Aug 2012 | USD | 13.99 | 14.21 | 13.99 | 14.21 | 14.21 | +0.08 (+0.57%) | 4,152 |
| 9 Aug 2012 | USD | 14.13 | 14.25 | 14.08 | 14.13 | 14.13 | +0.09 (+0.64%) | 4,298 |
| 8 Aug 2012 | USD | 14.12 | 14.13 | 14.02 | 14.04 | 14.04 | -0.01 (-0.07%) | 3,258 |
| 7 Aug 2012 | USD | 13.99 | 14.16 | 13.98 | 14.05 | 14.05 | +0.18 (+1.30%) | 17,752 |
| 6 Aug 2012 | USD | 13.72 | 13.93 | 13.72 | 13.87 | 13.87 | +0.09 (+0.65%) | 5,240 |
| 3 Aug 2012 | USD | 13.67 | 13.92 | 13.67 | 13.78 | 13.78 | +0.67 (+5.11%) | 11,432 |
| 2 Aug 2012 | USD | 13.12 | 13.23 | 12.94 | 13.11 | 13.11 | -0.16 (-1.21%) | 20,172 |
| 1 Aug 2012 | USD | 13.36 | 13.43 | 13.26 | 13.27 | 13.27 | +0.1 (+0.76%) | 11,883 |
| 31 Jul 2012 | USD | 13.3 | 13.39 | 13.17 | 13.17 | 13.17 | -0.22 (-1.64%) | 15,955 |
| 30 Jul 2012 | USD | 13.44 | 13.53 | 13.3825 | 13.39 | 13.39 | -0.06 (-0.45%) | 5,652 |
| 27 Jul 2012 | USD | 13.27 | 13.57 | 13.27 | 13.45 | 13.45 | +0.33 (+2.52%) | 15,855 |
| 26 Jul 2012 | USD | 13.1 | 13.19 | 13.07 | 13.12 | 13.12 | +0.46 (+3.63%) | 6,384 |
| 25 Jul 2012 | USD | 12.66 | 12.74 | 12.5 | 12.66 | 12.66 | +0.39 (+3.18%) | 10,456 |
| 24 Jul 2012 | USD | 12.34 | 12.39 | 12.21 | 12.27 | 12.27 | -0.21 (-1.68%) | 11,632 |
| 23 Jul 2012 | USD | 12.45 | 12.58 | 12.45 | 12.48 | 12.48 | -0.43 (-3.33%) | 4,448 |
| 20 Jul 2012 | USD | 12.94 | 12.99 | 12.89 | 12.91 | 12.91 | -0.26 (-1.97%) | 8,434 |
| 19 Jul 2012 | USD | 13.05 | 13.18 | 13.02 | 13.17 | 13.17 | +0.11 (+0.84%) | 16,518 |
| 18 Jul 2012 | USD | 13.03 | 13.12 | 13.01 | 13.06 | 13.06 | +0.12 (+0.93%) | 6,733 |
| 17 Jul 2012 | USD | 12.838 | 13 | 12.79 | 12.94 | 12.94 | 0.0 (0.0%) | 3,787 |
| 16 Jul 2012 | USD | 12.93 | 13.02 | 12.85 | 12.94 | 12.94 | +0.09 (+0.70%) | 3,397 |
| 13 Jul 2012 | USD | 12.69 | 12.94 | 12.69 | 12.85 | 12.85 | +0.06 (+0.47%) | 4,769 |
| 12 Jul 2012 | USD | 12.7 | 12.79 | 12.7 | 12.79 | 12.79 | +0.12 (+0.95%) | 21,228 |
| 11 Jul 2012 | USD | 12.65 | 12.76 | 12.63 | 12.67 | 12.67 | +0.01 (+0.08%) | 19,695 |
| 10 Jul 2012 | USD | 12.79 | 12.81 | 12.64 | 12.66 | 12.66 | +0.1 (+0.80%) | 16,160 |
| 9 Jul 2012 | USD | 12.53 | 12.56 | 12.48 | 12.56 | 12.56 | 0.0 (0.0%) | 3,389 |
| 6 Jul 2012 | USD | 12.58 | 12.62 | 12.49 | 12.56 | 12.56 | -0.35 (-2.71%) | 5,551 |
| 5 Jul 2012 | USD | 12.82 | 12.93 | 12.77 | 12.91 | 12.91 | -0.388 (-2.91%) | 91,057 |
